![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +4.0 | 1,290 | 534,500 | 29,100 | 769,700 | 26.45 | |
1,251 | +3.1 | 1,229 | 570,200 | 30,900 | 901,400 | 29.17 | |
1,213 | +0.7 | 1,199 | 399,200 | 99,600 | 894,100 | 8.98 | |
1,205 | +8.6 | 1,171 | 534,600 | 68,700 | 862,800 | 12.56 | |
1,110 | -7.3 | 1,092 | 1,034,800 | 52,800 | 685,000 | 12.97 | |
1,198 | -1.9 | 1,249 | 514,000 | 42,000 | 708,900 | 16.88 | |
1,221 | -1.9 | 1,211 | 397,800 | 34,900 | 696,600 | 19.96 | |
1,245 | -2.5 | 1,249 | 496,800 | 26,300 | 693,600 | 26.37 | |
1,277 | +1.8 | 1,228 | 690,900 | 25,800 | 709,400 | 27.50 | |
1,255 | +10.2 | 1,217 | 852,700 | 32,900 | 720,300 | 21.89 | |
1,139 | +1.7 | 1,117 | 540,400 | 26,000 | 704,700 | 27.10 | |
1,120 | -2.5 | 1,119 | 413,800 | 24,000 | 699,600 | 29.15 | |
1,149 | +1.1 | 1,155 | 406,900 | 22,700 | 691,700 | 30.47 | |
1,137 | -4.3 | 1,183 | 568,900 | 25,100 | 683,000 | 27.21 | |
1,188 | +2.4 | 1,157 | 412,700 | 24,000 | 740,300 | 30.85 | |
1,160 | +1.2 | 1,142 | 569,800 | 34,200 | 715,600 | 20.92 | |
1,146 | -5.8 | 1,166 | 592,300 | 32,000 | 967,700 | 30.24 | |
1,216 | +1.8 | 1,252 | 1,160,000 | 32,800 | 939,100 | 28.63 | |
1,195 | -4.2 | 1,178 | 2,202,300 | 33,500 | 1,222,300 | 36.49 | |
1,247 | -3.8 | 1,270 | 791,000 | 21,700 | 1,210,600 | 55.79 | |
1,296 | -6.4 | 1,334 | 1,034,100 | 29,100 | 1,203,500 | 41.36 | |
1,384 | -9.0 | 1,466 | 881,200 | 44,000 | 1,147,100 | 26.07 | |
1,521 | +9.0 | 1,464 | 782,900 | 74,500 | 1,142,200 | 15.33 | |
1,396 | +1.0 | 1,387 | 350,800 | 25,800 | 1,197,900 | 46.43 | |
1,382 | -2.1 | 1,396 | 332,800 | 23,500 | 1,392,000 | 59.23 | |
1,411 | +1.4 | 1,370 | 395,200 | 25,900 | 1,543,500 | 59.59 | |
1,391 | -4.5 | 1,419 | 1,381,100 | 25,600 | 1,823,500 | 71.23 | |
1,457 | -0.3 | 1,492 | 940,700 | 30,500 | 1,579,500 | 51.79 | |
1,462 | +1.7 | 1,427 | 257,400 | 89,700 | 1,775,200 | 19.79 | |
1,438 | +0.4 | 1,463 | 599,300 | 55,000 | 1,780,200 | 32.37 |