![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -1.5 | 1,518 | 579,700 | 17,900 | 225,900 | 12.62 | |
1,538 | -2.6 | 1,552 | 728,400 | 17,700 | 210,800 | 11.91 | |
1,579 | -1.0 | 1,605 | 740,500 | 20,700 | 207,700 | 10.03 | |
1,595 | +6.1 | 1,553 | 1,833,700 | 22,600 | 219,100 | 9.69 | |
1,503 | -0.9 | 1,516 | 317,900 | - | - | - | |
1,517 | +2.4 | 1,497 | 651,300 | 17,500 | 229,600 | 13.12 | |
1,481 | +0.7 | 1,478 | 332,000 | 16,800 | 231,800 | 13.80 | |
1,470 | +2.2 | 1,463 | 320,600 | 17,300 | 243,100 | 14.05 | |
1,438 | -2.9 | 1,474 | 500,000 | 16,900 | 243,100 | 14.38 | |
1,481 | +4.1 | 1,441 | 638,200 | 22,500 | 247,800 | 11.01 | |
1,422 | -0.2 | 1,405 | 431,000 | 115,600 | 259,000 | 2.24 | |
1,425 | -5.4 | 1,430 | 733,700 | 74,600 | 258,300 | 3.46 | |
1,506 | +1.8 | 1,509 | 909,500 | 54,600 | 236,800 | 4.34 | |
1,480 | +9.6 | 1,438 | 1,196,200 | 39,600 | 256,000 | 6.46 | |
1,350 | +1.4 | 1,337 | 359,100 | 17,300 | 287,600 | 16.62 | |
1,332 | +0.4 | 1,332 | 257,400 | 14,200 | 275,200 | 19.38 | |
1,327 | -1.3 | 1,329 | 646,100 | 13,000 | 307,800 | 23.68 | |
1,345 | +1.8 | 1,343 | 602,400 | 16,100 | 356,300 | 22.13 | |
1,321 | +2.4 | 1,307 | 321,300 | 14,100 | 293,700 | 20.83 | |
1,290 | +1.3 | 1,275 | 242,200 | 12,300 | 297,000 | 24.15 | |
1,274 | -2.4 | 1,297 | 308,100 | 13,800 | 298,400 | 21.62 | |
1,305 | -0.9 | 1,300 | 197,500 | 13,100 | 246,500 | 18.82 | |
1,317 | +4.4 | 1,295 | 477,100 | 13,000 | 256,200 | 19.71 | |
1,262 | -0.5 | 1,248 | 403,600 | 13,200 | 289,200 | 21.91 | |
1,268 | -0.9 | 1,272 | 433,100 | 12,600 | 284,700 | 22.60 | |
1,279 | +0.1 | 1,277 | 451,100 | 13,000 | 272,100 | 20.93 | |
1,278 | -3.2 | 1,300 | 513,300 | 13,800 | 256,700 | 18.60 | |
1,320 | +0.6 | 1,317 | 434,600 | 14,800 | 256,600 | 17.34 | |
1,312 | -0.1 | 1,295 | 626,500 | 18,000 | 244,500 | 13.58 | |
1,313 | -5.9 | 1,342 | 1,612,100 | 20,100 | 262,400 | 13.05 |