![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | +0.4 | 1,659 | 372,600 | 11,800 | 136,900 | 11.60 | |
1,674 | -1.3 | 1,680 | 311,000 | 13,100 | 134,200 | 10.24 | |
1,696 | +3.9 | 1,689 | 436,400 | 12,600 | 131,700 | 10.45 | |
1,633 | -0.4 | 1,653 | 583,200 | 12,400 | 137,900 | 11.12 | |
1,640 | +3.1 | 1,620 | 457,600 | 11,600 | 138,300 | 11.92 | |
1,591 | +0.7 | 1,586 | 292,500 | 12,300 | 154,300 | 12.54 | |
1,580 | -3.7 | 1,585 | 405,400 | 13,900 | 143,800 | 10.35 | |
1,641 | +5.5 | 1,579 | 1,064,200 | 17,300 | 151,200 | 8.74 | |
1,555 | +0.1 | 1,543 | 641,100 | 13,100 | 153,000 | 11.68 | |
1,553 | +1.4 | 1,525 | 389,800 | 12,900 | 165,800 | 12.85 | |
1,532 | -3.0 | 1,544 | 387,000 | 12,700 | 163,400 | 12.87 | |
1,580 | -1.5 | 1,618 | 405,200 | 13,900 | 160,900 | 11.58 | |
1,604 | -2.2 | 1,599 | 703,800 | 13,600 | 153,700 | 11.30 | |
1,640 | -1.3 | 1,668 | 807,700 | 17,800 | 158,000 | 8.88 | |
1,661 | -2.9 | 1,678 | 577,200 | 111,400 | 164,400 | 1.48 | |
1,711 | +2.9 | 1,700 | 461,700 | 70,200 | 162,300 | 2.31 | |
1,663 | +1.5 | 1,679 | 593,300 | 38,900 | 179,600 | 4.62 | |
1,639 | +3.3 | 1,608 | 522,600 | 31,900 | 179,600 | 5.63 | |
1,586 | -1.4 | 1,594 | 434,700 | 20,600 | 181,700 | 8.82 | |
1,609 | -3.3 | 1,644 | 637,300 | 21,400 | 166,900 | 7.80 | |
1,664 | +2.0 | 1,637 | 623,100 | 19,900 | 207,600 | 10.43 | |
1,632 | -6.4 | 1,683 | 950,800 | 22,100 | 195,000 | 8.82 | |
1,743 | -1.7 | 1,748 | 537,200 | 22,800 | 192,000 | 8.42 | |
1,773 | +1.8 | 1,768 | 495,800 | 25,300 | 196,500 | 7.77 | |
1,741 | +1.5 | 1,755 | 1,037,100 | 25,900 | 198,500 | 7.66 | |
1,715 | +4.0 | 1,664 | 973,300 | 21,600 | 204,800 | 9.48 | |
1,649 | +5.1 | 1,613 | 570,200 | 19,900 | 199,000 | 10.00 | |
1,569 | +2.8 | 1,567 | 596,300 | 18,800 | 208,200 | 11.07 | |
1,527 | +2.3 | 1,526 | 504,800 | 17,700 | 231,900 | 13.10 | |
1,493 | -1.5 | 1,500 | 719,500 | 19,100 | 228,400 | 11.96 |