![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,181 | -4.4 | 2,210 | 727,100 | 65,300 | 252,400 | 3.87 | |
2,282 | -0.1 | 2,270 | 349,600 | 90,800 | 191,000 | 2.10 | |
2,285 | +4.3 | 2,263 | 1,407,100 | 93,700 | 188,500 | 2.01 | |
2,190 | +3.9 | 2,199 | 2,198,900 | 75,800 | 215,600 | 2.84 | |
2,108 | +1.8 | 2,104 | 461,000 | 40,500 | 224,700 | 5.55 | |
2,071 | +2.0 | 2,052 | 429,100 | 12,400 | 231,100 | 18.64 | |
2,031 | +1.2 | 2,009 | 552,700 | 16,300 | 243,300 | 14.93 | |
2,007 | -5.2 | 2,062 | 1,018,800 | 13,100 | 259,500 | 19.81 | |
2,118 | +2.5 | 2,076 | 380,900 | 20,200 | 256,900 | 12.72 | |
2,067 | +0.3 | 2,077 | 299,800 | 19,100 | 262,900 | 13.76 | |
2,060 | -2.5 | 2,079 | 411,300 | 19,200 | 263,200 | 13.71 | |
2,113 | -0.8 | 2,136 | 331,000 | 19,700 | 251,600 | 12.77 | |
2,129 | +0.6 | 2,090 | 397,200 | 21,800 | 253,800 | 11.64 | |
2,116 | +3.2 | 2,124 | 544,300 | 22,300 | 284,100 | 12.74 | |
2,050 | -2.9 | 2,055 | 500,700 | 23,200 | 271,400 | 11.70 | |
2,112 | +2.5 | 2,109 | 878,300 | 22,300 | 276,900 | 12.42 | |
2,061 | -4.1 | 2,077 | 1,533,200 | 23,000 | 266,900 | 11.60 | |
2,148 | +5.4 | 2,101 | 607,000 | 24,200 | 195,100 | 8.06 | |
2,037 | +4.7 | 2,018 | 373,800 | 29,600 | 129,500 | 4.38 | |
1,945 | +2.0 | 1,918 | 430,100 | 26,200 | 118,500 | 4.52 | |
1,906 | +1.0 | 1,896 | 696,100 | 25,100 | 129,000 | 5.14 | |
1,887 | -4.5 | 1,957 | 1,216,200 | 28,600 | 137,800 | 4.82 | |
1,976 | +3.2 | 1,974 | 668,700 | 251,100 | 133,200 | 0.53 | |
1,914 | -0.9 | 1,934 | 669,800 | 137,100 | 155,700 | 1.14 | |
1,932 | +10.4 | 1,970 | 1,755,400 | 76,000 | 156,400 | 2.06 | |
1,750 | +1.7 | 1,748 | 329,600 | 19,800 | 135,400 | 6.84 | |
1,720 | +1.8 | 1,724 | 353,800 | 17,100 | 128,600 | 7.52 | |
1,690 | -0.4 | 1,701 | 299,400 | 15,300 | 131,400 | 8.59 | |
1,696 | +0.1 | 1,710 | 262,200 | 14,600 | 127,800 | 8.75 | |
1,695 | +0.9 | 1,695 | 130,400 | - | - | - |