![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,723 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
昨年来高値 | 2,723 | 昨年来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,429 | 2,310 | 2,337 | -32 | -1.4 | 944,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,871 | +2.8 | 2,834 | 566,500 | 83,800 | 90,000 | 1.07 | |
2,794 | -2.5 | 2,857 | 646,900 | 82,700 | 97,000 | 1.17 | |
2,867 | +3.0 | 2,797 | 634,500 | 82,500 | 92,100 | 1.12 | |
2,783 | -3.7 | 2,843 | 912,100 | 91,400 | 103,300 | 1.13 | |
2,890 | +1.5 | 2,850 | 1,156,000 | 85,400 | 61,000 | 0.71 | |
2,846 | +0.6 | 2,873 | 1,531,800 | 87,100 | 67,300 | 0.77 | |
2,830 | +15.7 | 2,752 | 2,016,600 | 86,200 | 71,000 | 0.82 | |
2,447 | +0.2 | 2,480 | 711,500 | 53,900 | 56,900 | 1.06 | |
2,441 | -0.4 | 2,445 | 508,100 | 49,400 | 71,500 | 1.45 | |
2,450 | +2.3 | 2,435 | 491,600 | 51,500 | 71,200 | 1.38 | |
2,396 | -1.8 | 2,447 | 588,600 | 49,400 | 75,000 | 1.52 | |
2,440 | -4.6 | 2,479 | 731,900 | 61,300 | 64,500 | 1.05 | |
2,557 | +3.1 | 2,544 | 624,500 | 79,400 | 45,200 | 0.57 | |
2,479 | +3.2 | 2,471 | 719,900 | 81,000 | 45,100 | 0.56 | |
2,401 | +3.5 | 2,416 | 737,300 | 68,200 | 81,600 | 1.20 | |
2,319 | +1.7 | 2,291 | 573,000 | 68,600 | 121,600 | 1.77 | |
2,280 | +0.8 | 2,248 | 460,900 | 69,200 | 128,800 | 1.86 | |
2,262 | -2.6 | 2,277 | 552,000 | 70,700 | 141,200 | 2.00 | |
2,322 | +1.5 | 2,340 | 824,300 | 87,500 | 148,600 | 1.70 | |
2,287 | +11.6 | 2,216 | 1,984,200 | 89,800 | 197,800 | 2.20 | |
2,050 | -4.3 | 2,146 | 793,000 | 31,600 | 251,000 | 7.94 | |
2,143 | +3.3 | 2,121 | 538,500 | 41,700 | 248,600 | 5.96 | |
2,075 | -3.5 | 2,100 | 764,300 | 39,200 | 298,200 | 7.61 | |
2,150 | +6.5 | 2,102 | 755,600 | 40,200 | 288,200 | 7.17 | |
2,018 | -2.2 | 2,057 | 533,900 | 30,100 | 342,200 | 11.37 | |
2,063 | -1.2 | 2,074 | 466,200 | 29,500 | 322,400 | 10.93 | |
2,089 | -2.7 | 2,103 | 406,400 | 28,400 | 330,000 | 11.62 | |
2,146 | -2.8 | 2,207 | 500,800 | 32,300 | 309,600 | 9.59 | |
2,207 | +0.1 | 2,170 | 637,000 | 46,900 | 297,700 | 6.35 | |
2,205 | - | 2,316 | 1,325,700 | 45,700 | 293,200 | 6.42 |