52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 162 | 164 | -1 | -0.6 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | -0.6 | 168 | 74,100 | 0 | 136,700 | - | |
169 | -2.3 | 170 | 90,500 | 0 | 144,400 | - | |
173 | +0.6 | 172 | 68,400 | 0 | 152,500 | - | |
172 | -2.8 | 174 | 66,300 | 0 | 149,600 | - | |
177 | -0.6 | 175 | 103,000 | 0 | 159,100 | - | |
178 | -0.6 | 176 | 55,400 | 0 | 168,000 | - | |
179 | -2.7 | 179 | 54,700 | 0 | 173,400 | - | |
184 | -1.6 | 184 | 53,300 | 0 | 175,800 | - | |
187 | -0.5 | 188 | 28,000 | 0 | 171,700 | - | |
188 | 0.0 | 188 | 49,500 | 0 | 174,700 | - | |
188 | -1.1 | 189 | 99,800 | 0 | 167,600 | - | |
190 | 0.0 | 189 | 84,900 | 0 | 155,800 | - | |
190 | -0.5 | 190 | 125,200 | 0 | 155,500 | - | |
191 | +0.5 | 190 | 40,900 | 0 | 161,300 | - | |
190 | 0.0 | 189 | 74,000 | 0 | 170,600 | - | |
190 | +0.5 | 189 | 87,800 | 0 | 181,600 | - | |
189 | +0.5 | 190 | 59,500 | 0 | 177,100 | - | |
188 | -8.3 | 184 | 191,100 | 0 | 176,400 | - | |
205 | +12.0 | 198 | 121,700 | 0 | 203,200 | - | |
183 | -8.0 | 192 | 137,300 | 0 | 211,900 | - | |
199 | -1.0 | 200 | 27,600 | 0 | 227,600 | - | |
201 | +0.5 | 198 | 89,000 | 0 | 223,100 | - | |
200 | +3.1 | 200 | 112,200 | 0 | 231,200 | - | |
194 | -3.5 | 197 | 144,200 | 0 | 229,400 | - | |
201 | +1.0 | 200 | 135,900 | 0 | 248,300 | - | |
199 | -5.2 | 208 | 670,000 | 0 | 238,300 | - | |
210 | +11.1 | 217 | 2,927,100 | 1,000 | 227,700 | 227 | |
189 | -1.0 | 200 | 748,100 | 0 | 174,700 | - | |
191 | +3.2 | 184 | 237,400 | 0 | 165,400 | - | |
185 | -3.6 | 193 | 382,200 | 0 | 175,700 | - |