52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 162 | 164 | -1 | -0.6 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | -4.3 | 138 | 108,300 | 0 | 248,900 | - | |
140 | +1.4 | 139 | 31,800 | 0 | 256,700 | - | |
138 | -2.1 | 137 | 56,100 | 0 | 258,700 | - | |
141 | +1.4 | 140 | 30,800 | 0 | 268,300 | - | |
139 | +1.5 | 138 | 36,500 | 0 | 268,900 | - | |
137 | 0.0 | 137 | 20,600 | 0 | 270,500 | - | |
137 | -1.4 | 136 | 40,900 | 0 | 270,400 | - | |
139 | +1.5 | 137 | 41,200 | 0 | 277,700 | - | |
137 | +1.5 | 137 | 51,600 | 0 | 282,500 | - | |
135 | 0.0 | 135 | 22,600 | 0 | 269,100 | - | |
135 | +2.3 | 133 | 26,900 | 0 | 269,600 | - | |
132 | -0.8 | 133 | 33,200 | 0 | 275,500 | - | |
133 | 0.0 | 133 | 21,900 | 0 | 272,400 | - | |
133 | -0.7 | 132 | 204,700 | 0 | 269,600 | - | |
134 | -0.7 | 134 | 50,200 | 0 | 235,700 | - | |
135 | 0.0 | 135 | 62,100 | 0 | 239,000 | - | |
135 | +0.7 | 134 | 43,700 | 0 | 238,900 | - | |
134 | 0.0 | 134 | 44,200 | 0 | 236,700 | - | |
134 | -0.7 | 134 | 37,800 | 0 | 233,600 | - | |
135 | 0.0 | 134 | 43,000 | 0 | 231,200 | - | |
135 | -0.7 | 136 | 64,100 | 0 | 238,000 | - | |
136 | +1.5 | 134 | 21,800 | 0 | 244,100 | - | |
134 | -0.7 | 134 | 21,300 | 0 | 243,900 | - | |
135 | +0.7 | 134 | 36,100 | 0 | 241,900 | - | |
134 | 0.0 | 133 | 32,200 | 0 | 238,900 | - | |
134 | -0.7 | 133 | 53,100 | 0 | 233,200 | - | |
135 | -3.6 | 138 | 92,500 | 0 | 218,200 | - | |
140 | +0.7 | 139 | 35,600 | 0 | 219,900 | - | |
139 | +0.7 | 138 | 44,700 | 0 | 216,300 | - | |
138 | +0.7 | 137 | 33,700 | 0 | 223,000 | - |