52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
昨年来高値 | 13,970 | 昨年来安値 | 8,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,850 | 9,570 | 9,680 | +120 | +1.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,860 | -1.3 | 5,928 | 3,900 | 0 | 3,100 | - | |
5,940 | +0.2 | 5,952 | 2,900 | 0 | 3,600 | - | |
5,930 | -1.2 | 5,915 | 4,000 | 0 | 3,400 | - | |
6,000 | +1.4 | 6,005 | 3,200 | 0 | 3,200 | - | |
5,920 | -10.2 | 6,077 | 9,000 | 0 | 3,500 | - | |
6,590 | +0.2 | 6,592 | 12,800 | 0 | 3,300 | - | |
6,580 | +3.1 | 6,509 | 5,000 | 0 | 4,900 | - | |
6,380 | -2.1 | 6,496 | 12,800 | 0 | 4,900 | - | |
6,520 | +4.8 | 6,506 | 15,100 | 0 | 3,900 | - | |
6,220 | -1.6 | 6,261 | 11,500 | 0 | 3,500 | - | |
6,320 | +4.8 | 6,182 | 6,300 | 0 | 3,100 | - | |
6,030 | -4.6 | 6,206 | 6,100 | 0 | 1,600 | - | |
6,320 | +2.3 | 6,200 | 1,800 | - | - | - | |
6,180 | 0.0 | 6,261 | 2,100 | 0 | 1,500 | - | |
6,180 | +0.8 | 6,181 | 2,400 | 0 | 1,400 | - | |
6,130 | +1.5 | 6,093 | 2,100 | 0 | 1,300 | - | |
6,040 | +0.7 | 6,060 | 5,900 | 0 | 1,500 | - | |
6,000 | -10.0 | 6,156 | 2,000 | 0 | 1,300 | - | |
6,670 | +11.2 | 6,166 | 3,300 | 0 | 1,500 | - | |
6,000 | -7.7 | 6,002 | 6,300 | 0 | 2,300 | - | |
6,500 | -5.1 | 6,630 | 1,900 | 0 | 1,500 | - | |
6,850 | -0.9 | 6,905 | 3,000 | 0 | 1,600 | - | |
6,910 | -6.5 | 7,117 | 6,100 | 0 | 1,700 | - | |
7,390 | -0.5 | 7,359 | 3,000 | 0 | 1,900 | - | |
7,430 | +0.7 | 7,463 | 1,600 | 0 | 1,800 | - | |
7,380 | -2.8 | 7,420 | 3,300 | 0 | 1,400 | - | |
7,590 | +2.6 | 7,483 | 6,200 | 0 | 900 | - | |
7,400 | 0.0 | 7,494 | 2,900 | 0 | 1,000 | - | |
7,400 | +2.6 | 7,349 | 1,400 | 0 | 800 | - | |
7,210 | -0.7 | 7,249 | 4,000 | 0 | 1,000 | - |