52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
昨年来高値 | 13,970 | 昨年来安値 | 8,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,850 | 9,570 | 9,680 | +120 | +1.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,480 | -0.2 | 6,486 | 3,800 | 0 | 4,000 | - | |
6,490 | +2.0 | 6,374 | 7,100 | 0 | 4,800 | - | |
6,360 | +2.1 | 6,329 | 5,700 | 0 | 4,400 | - | |
6,230 | +1.1 | 6,210 | 1,300 | 0 | 4,800 | - | |
6,160 | +0.7 | 6,186 | 3,000 | 0 | 5,000 | - | |
6,120 | +0.3 | 6,151 | 3,200 | 0 | 4,800 | - | |
6,100 | +1.8 | 6,057 | 9,600 | 0 | 4,700 | - | |
5,990 | -0.7 | 6,020 | 5,100 | 0 | 4,600 | - | |
6,030 | +0.5 | 6,002 | 4,500 | 0 | 4,400 | - | |
6,000 | +0.5 | 5,986 | 4,300 | 0 | 4,500 | - | |
5,970 | +0.3 | 5,989 | 4,300 | 0 | 3,600 | - | |
5,950 | +0.3 | 5,954 | 1,600 | 0 | 2,300 | - | |
5,930 | -0.2 | 5,939 | 2,200 | 0 | 2,500 | - | |
5,940 | -0.2 | 5,963 | 2,700 | 0 | 2,800 | - | |
5,950 | -0.8 | 5,972 | 4,300 | 0 | 2,600 | - | |
6,000 | -0.7 | 5,990 | 5,800 | 0 | 2,600 | - | |
6,040 | +0.2 | 6,074 | 3,900 | 0 | 2,400 | - | |
6,030 | 0.0 | 5,985 | 1,200 | 0 | 2,600 | - | |
6,030 | +0.2 | 5,999 | 1,700 | 0 | 2,800 | - | |
6,020 | -0.3 | 5,980 | 3,600 | 0 | 2,700 | - | |
6,040 | +0.3 | 6,032 | 1,000 | 0 | 2,500 | - | |
6,020 | +1.7 | 6,056 | 4,300 | 0 | 2,600 | - | |
5,920 | -0.3 | 5,940 | 3,300 | 0 | 3,500 | - | |
5,940 | +0.3 | 5,951 | 4,100 | 0 | 3,100 | - | |
5,920 | +0.2 | 5,904 | 4,900 | 0 | 3,400 | - | |
5,910 | -0.3 | 5,916 | 2,800 | 0 | 3,200 | - | |
5,930 | +0.2 | 5,941 | 2,000 | 0 | 2,800 | - | |
5,920 | -1.2 | 5,971 | 2,400 | 0 | 2,900 | - | |
5,990 | -0.2 | 5,954 | 1,700 | 0 | 3,200 | - | |
6,000 | +2.4 | 5,903 | 4,600 | 0 | 3,000 | - |