52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
昨年来高値 | 13,970 | 昨年来安値 | 8,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,850 | 9,570 | 9,680 | +120 | +1.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,010 | -0.6 | 6,974 | 2,100 | 0 | 10,300 | - | |
7,050 | -0.7 | 7,017 | 3,500 | 0 | 9,800 | - | |
7,100 | +0.7 | 7,112 | 5,200 | 0 | 10,200 | - | |
7,050 | +2.6 | 6,995 | 5,700 | 0 | 10,800 | - | |
6,870 | -0.1 | 6,875 | 2,300 | 0 | 8,900 | - | |
6,880 | +4.4 | 6,808 | 3,100 | 0 | 8,400 | - | |
6,590 | -1.3 | 6,596 | 3,800 | 0 | 8,400 | - | |
6,680 | -0.1 | 6,694 | 2,000 | 0 | 8,400 | - | |
6,690 | +1.1 | 6,637 | 2,200 | 0 | 8,400 | - | |
6,620 | 0.0 | 6,604 | 6,300 | 0 | 8,500 | - | |
6,620 | -1.0 | 6,617 | 3,800 | 0 | 8,100 | - | |
6,690 | -0.7 | 6,737 | 2,400 | 0 | 7,400 | - | |
6,740 | +0.1 | 6,717 | 2,300 | 0 | 6,700 | - | |
6,730 | +1.5 | 6,709 | 5,300 | 0 | 6,300 | - | |
6,630 | +0.8 | 6,631 | 1,200 | 0 | 6,300 | - | |
6,580 | -1.2 | 6,611 | 1,200 | 0 | 6,200 | - | |
6,660 | +1.2 | 6,569 | 3,000 | 0 | 5,700 | - | |
6,580 | +0.6 | 6,565 | 3,300 | 0 | 6,200 | - | |
6,540 | -0.8 | 6,551 | 2,500 | 0 | 6,000 | - | |
6,590 | +1.7 | 6,540 | 2,400 | 0 | 6,000 | - | |
6,480 | -3.7 | 6,520 | 3,300 | 0 | 6,400 | - | |
6,730 | +1.4 | 6,696 | 1,000 | 0 | 7,100 | - | |
6,640 | -1.3 | 6,676 | 1,300 | 0 | 7,100 | - | |
6,730 | -0.3 | 6,727 | 1,100 | 0 | 7,000 | - | |
6,750 | -1.2 | 6,713 | 1,200 | 0 | 6,900 | - | |
6,830 | -0.1 | 6,802 | 1,600 | 0 | 7,100 | - | |
6,840 | +0.1 | 6,870 | 1,600 | 0 | 8,100 | - | |
6,830 | -0.1 | 6,872 | 1,600 | 0 | 8,400 | - | |
6,840 | -0.6 | 6,828 | 3,100 | 0 | 8,000 | - | |
6,880 | +3.9 | 6,798 | 5,000 | 0 | 8,200 | - |