52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | -1.4 | 6,469 | 2,700 | 0 | 7,200 | - | |
6,500 | -1.8 | 6,563 | 4,200 | 0 | 7,500 | - | |
6,620 | +0.8 | 6,620 | 1,900 | 0 | 7,400 | - | |
6,570 | 0.0 | 6,602 | 1,700 | 0 | 7,500 | - | |
6,570 | -3.8 | 6,564 | 16,800 | 0 | 7,600 | - | |
6,830 | -11.1 | 7,176 | 30,100 | 0 | 4,000 | - | |
7,680 | +1.7 | 7,645 | 19,000 | 0 | 3,100 | - | |
7,550 | +2.7 | 7,449 | 17,800 | 0 | 3,900 | - | |
7,350 | +1.8 | 7,330 | 8,500 | 0 | 4,100 | - | |
7,220 | +1.8 | 7,223 | 11,100 | 0 | 6,100 | - | |
7,090 | +0.3 | 7,111 | 6,200 | 0 | 8,500 | - | |
7,070 | +1.3 | 7,081 | 9,500 | 0 | 7,600 | - | |
6,980 | -0.3 | 6,929 | 7,000 | 0 | 5,400 | - | |
7,000 | +2.3 | 6,986 | 2,800 | - | - | - | |
6,840 | -0.6 | 6,757 | 5,700 | 0 | 5,100 | - | |
6,880 | -0.7 | 6,886 | 5,400 | 0 | 5,000 | - | |
6,930 | -1.0 | 6,965 | 6,000 | 0 | 5,200 | - | |
7,000 | -2.2 | 7,034 | 9,300 | 0 | 6,100 | - | |
7,160 | +5.0 | 7,011 | 8,100 | 0 | 4,700 | - | |
6,820 | +2.1 | 6,779 | 13,100 | 0 | 3,600 | - | |
6,680 | +1.8 | 6,638 | 7,700 | 0 | 4,600 | - | |
6,560 | +1.2 | 6,521 | 2,400 | 0 | 3,700 | - | |
6,480 | 0.0 | 6,410 | 1,700 | 0 | 3,900 | - | |
6,480 | -0.2 | 6,486 | 3,800 | 0 | 4,000 | - | |
6,490 | +2.0 | 6,374 | 7,100 | 0 | 4,800 | - | |
6,360 | +2.1 | 6,329 | 5,700 | 0 | 4,400 | - | |
6,230 | +1.1 | 6,210 | 1,300 | 0 | 4,800 | - | |
6,160 | +0.7 | 6,186 | 3,000 | 0 | 5,000 | - | |
6,120 | +0.3 | 6,151 | 3,200 | 0 | 4,800 | - | |
6,100 | +1.8 | 6,057 | 9,600 | 0 | 4,700 | - |