52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,060 | +0.3 | 7,034 | 5,300 | 0 | 16,700 | - | |
7,040 | +0.6 | 7,045 | 7,700 | 0 | 16,700 | - | |
7,000 | -0.6 | 7,003 | 3,200 | 0 | 16,500 | - | |
7,040 | +2.6 | 7,019 | 8,000 | 0 | 16,500 | - | |
6,860 | +3.5 | 6,818 | 8,600 | 0 | 16,600 | - | |
6,630 | -1.2 | 6,630 | 2,300 | 0 | 18,000 | - | |
6,710 | +0.1 | 6,678 | 5,400 | 0 | 17,700 | - | |
6,700 | -0.1 | 6,765 | 6,000 | 0 | 16,600 | - | |
6,710 | +1.4 | 6,628 | 5,800 | 0 | 15,400 | - | |
6,620 | -0.6 | 6,630 | 3,100 | 0 | 14,800 | - | |
6,660 | -1.8 | 6,685 | 4,100 | 0 | 14,600 | - | |
6,780 | +3.2 | 6,712 | 8,500 | 0 | 14,100 | - | |
6,570 | +1.4 | 6,546 | 4,500 | 0 | 12,700 | - | |
6,480 | +0.3 | 6,473 | 2,500 | 100 | 13,600 | 136 | |
6,460 | +0.3 | 6,444 | 3,500 | 0 | 13,500 | - | |
6,440 | -0.3 | 6,445 | 1,700 | 0 | 13,000 | - | |
6,460 | -0.5 | 6,402 | 6,600 | 0 | 12,800 | - | |
6,490 | +1.7 | 6,452 | 5,200 | 0 | 13,200 | - | |
6,380 | +0.5 | 6,365 | 8,200 | 0 | 11,400 | - | |
6,350 | +1.4 | 6,300 | 3,600 | 0 | 12,200 | - | |
6,260 | +1.0 | 6,232 | 7,000 | 0 | 12,400 | - | |
6,200 | -2.1 | 6,233 | 8,100 | 0 | 13,800 | - | |
6,330 | +0.3 | 6,357 | 7,200 | 0 | 13,700 | - | |
6,310 | +3.4 | 6,241 | 11,600 | 0 | 16,200 | - | |
6,100 | +0.2 | 6,075 | 6,900 | 0 | 13,600 | - | |
6,090 | +0.2 | 6,068 | 2,500 | 0 | 12,100 | - | |
6,080 | +0.3 | 6,071 | 6,400 | 0 | 12,100 | - | |
6,060 | -0.7 | 6,078 | 5,000 | 0 | 12,400 | - | |
6,100 | -0.7 | 6,116 | 2,500 | 0 | 12,200 | - | |
6,140 | +0.3 | 6,125 | 7,200 | 0 | 12,500 | - |