52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,740 | -1.5 | 9,812 | 7,000 | 0 | 23,600 | - | |
9,890 | +1.3 | 9,947 | 11,500 | 0 | 22,600 | - | |
9,760 | -2.4 | 9,851 | 13,900 | 0 | 21,000 | - | |
10,000 | -2.4 | 10,125 | 6,200 | 0 | 16,800 | - | |
10,250 | -0.1 | 10,253 | 4,600 | 0 | 16,200 | - | |
10,260 | -1.2 | 10,221 | 4,900 | 0 | 16,900 | - | |
10,380 | +1.9 | 10,306 | 5,700 | 0 | 17,000 | - | |
10,190 | -1.1 | 10,582 | 20,400 | 0 | 17,600 | - | |
10,300 | +3.9 | 10,163 | 15,200 | 0 | 19,500 | - | |
9,910 | +0.3 | 9,922 | 6,300 | 0 | 20,000 | - | |
9,880 | -0.5 | 9,899 | 10,000 | 0 | 19,900 | - | |
9,930 | +1.5 | 9,788 | 15,000 | 0 | 19,600 | - | |
9,780 | +0.9 | 9,728 | 14,300 | 0 | 18,200 | - | |
9,690 | +4.6 | 9,442 | 23,000 | 0 | 19,300 | - | |
9,260 | +1.2 | 9,265 | 13,300 | 0 | 18,100 | - | |
9,150 | +0.2 | 9,121 | 7,300 | 0 | 17,800 | - | |
9,130 | +1.2 | 9,118 | 17,400 | 0 | 17,500 | - | |
9,020 | -1.4 | 9,061 | 17,700 | 200 | 18,400 | 92.00 | |
9,150 | +0.5 | 9,174 | 9,400 | 100 | 16,700 | 167 | |
9,100 | -0.1 | 9,177 | 24,800 | 100 | 17,600 | 176 | |
9,110 | +2.6 | 8,989 | 57,300 | 0 | 17,600 | - | |
8,880 | -8.8 | 9,376 | 139,800 | 0 | 15,300 | - | |
9,740 | +5.3 | 9,695 | 87,200 | 0 | 11,300 | - | |
9,250 | +1.4 | 9,217 | 33,800 | 0 | 15,700 | - | |
9,120 | +1.9 | 9,107 | 39,500 | 0 | 17,200 | - | |
8,950 | +22.4 | 8,615 | 86,800 | 0 | 26,600 | - | |
7,310 | -2.5 | 7,365 | 11,200 | 0 | 11,600 | - | |
7,500 | +4.2 | 7,438 | 36,700 | 0 | 10,200 | - | |
7,200 | +2.1 | 7,161 | 10,000 | 0 | 15,900 | - | |
7,050 | -0.1 | 7,075 | 2,000 | - | - | - |