52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
昨年来高値 | 13,970 | 昨年来安値 | 8,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,850 | 9,570 | 9,680 | +120 | +1.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260 | +1.5 | 7,222 | 500 | - | - | - | |
7,150 | -1.5 | 7,203 | 2,900 | 0 | 800 | - | |
7,260 | +1.7 | 7,214 | 1,700 | 0 | 700 | - | |
7,140 | +0.7 | 7,125 | 2,600 | 0 | 1,000 | - | |
7,090 | -0.6 | 7,062 | 5,300 | 0 | 1,900 | - | |
7,130 | +0.8 | 7,113 | 2,400 | 0 | 2,300 | - | |
7,070 | -0.1 | 7,095 | 3,100 | 0 | 2,500 | - | |
7,080 | -0.6 | 7,125 | 700 | 0 | 2,700 | - | |
7,120 | -0.4 | 7,170 | 5,000 | 0 | 2,600 | - | |
7,150 | +0.3 | 7,162 | 2,300 | 0 | 1,900 | - | |
7,130 | +0.3 | 7,110 | 1,400 | 0 | 1,800 | - | |
7,110 | -0.6 | 7,123 | 1,000 | 0 | 1,500 | - | |
7,150 | 0.0 | 7,150 | 100 | 0 | 1,500 | - | |
7,150 | -1.1 | 7,210 | 2,700 | 0 | 1,500 | - | |
7,230 | +0.4 | 7,185 | 1,900 | 0 | 2,200 | - | |
7,200 | 0.0 | 7,200 | 800 | 0 | 1,800 | - | |
7,200 | +2.6 | 7,175 | 1,900 | 0 | 1,600 | - | |
7,020 | -0.6 | 7,092 | 1,400 | 0 | 1,800 | - | |
7,060 | -1.1 | 7,105 | 1,300 | 0 | 1,800 | - | |
7,140 | -0.1 | 7,245 | 2,000 | 0 | 1,800 | - | |
7,150 | +3.8 | 6,998 | 1,900 | 0 | 1,500 | - | |
6,890 | -4.7 | 6,984 | 2,300 | 0 | 1,500 | - | |
7,230 | +0.4 | 7,194 | 700 | 0 | 2,300 | - | |
7,200 | -0.1 | 7,238 | 600 | 0 | 2,300 | - | |
7,210 | +2.3 | 7,180 | 1,700 | 0 | 2,400 | - | |
7,050 | -1.4 | 7,066 | 1,300 | 0 | 2,400 | - | |
7,150 | +1.0 | 7,032 | 2,600 | 0 | 2,400 | - | |
7,080 | -8.1 | 7,394 | 7,000 | 0 | 2,200 | - | |
7,700 | -1.9 | 7,800 | 2,800 | 0 | 1,600 | - | |
7,850 | - | 7,940 | 1,300 | 0 | 2,200 | - |