52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 792 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 671 | 666 | 668 | -1 | -0.1 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -0.2 | 911 | 42,800 | 8,000 | 3,700 | 0.46 | |
920 | -1.1 | 923 | 26,700 | 7,200 | 4,100 | 0.57 | |
930 | +0.4 | 926 | 17,500 | 7,100 | 3,500 | 0.49 | |
926 | -0.6 | 925 | 31,500 | 7,100 | 3,200 | 0.45 | |
932 | -1.0 | 938 | 55,500 | 7,300 | 3,000 | 0.41 | |
941 | -0.9 | 942 | 31,900 | 8,200 | 2,500 | 0.30 | |
950 | +1.2 | 943 | 13,300 | 8,300 | 3,100 | 0.37 | |
939 | -0.5 | 943 | 14,600 | 8,500 | 2,400 | 0.28 | |
944 | -0.3 | 945 | 23,300 | 8,500 | 3,000 | 0.35 | |
947 | -0.9 | 952 | 30,300 | 8,800 | 3,000 | 0.34 | |
956 | -1.7 | 968 | 59,100 | 9,400 | 1,800 | 0.19 | |
973 | -0.3 | 971 | 26,600 | 11,100 | 1,900 | 0.17 | |
976 | +1.8 | 960 | 30,500 | 9,500 | 1,700 | 0.18 | |
959 | +0.6 | 958 | 29,900 | 9,400 | 1,300 | 0.14 | |
953 | -0.1 | 954 | 56,300 | 7,700 | 1,300 | 0.17 | |
954 | +0.3 | 953 | 10,700 | 7,800 | 1,700 | 0.22 | |
951 | +0.7 | 945 | 21,200 | 7,700 | 1,700 | 0.22 | |
944 | -1.4 | 952 | 22,900 | 7,700 | 1,800 | 0.23 | |
957 | +0.7 | 951 | 23,000 | 8,200 | 1,400 | 0.17 | |
950 | 0.0 | 953 | 15,700 | 9,700 | 5,100 | 0.53 | |
950 | -1.0 | 952 | 8,500 | 11,000 | 4,500 | 0.41 | |
960 | +1.4 | 954 | 17,800 | 12,500 | 5,000 | 0.40 | |
947 | -0.8 | 951 | 32,500 | 13,900 | 1,700 | 0.12 | |
955 | +0.8 | 954 | 25,600 | 14,100 | 2,300 | 0.16 | |
947 | -1.6 | 948 | 23,600 | 14,500 | 2,000 | 0.14 | |
962 | +2.0 | 949 | 18,500 | 13,600 | 1,400 | 0.10 | |
943 | -1.7 | 952 | 40,400 | 14,200 | 3,800 | 0.27 | |
959 | 0.0 | 958 | 13,900 | 13,000 | 1,300 | 0.10 | |
959 | +0.8 | 960 | 31,800 | 12,900 | 2,300 | 0.18 | |
951 | +0.6 | 948 | 24,100 | 15,400 | 1,700 | 0.11 |