39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 3,294.0 | 52週安値 | 2,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,914.5 | 2,702.5 | 2,908.5 | +210.0 | +7.8 | 10,384,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,252.5 | -1.5 | 2,217 | 7,256,400 | 145,200 | 362,900 | 2.50 | |
2,287.5 | -6.6 | 2,322 | 5,105,200 | 95,200 | 331,300 | 3.48 | |
2,450.0 | +6.9 | 2,384 | 7,308,800 | 118,100 | 301,100 | 2.55 | |
2,292.5 | -10.0 | 2,377 | 7,106,000 | 133,800 | 284,800 | 2.13 | |
2,547.5 | +2.2 | 2,511 | 3,467,600 | 149,700 | 288,600 | 1.93 | |
2,492.5 | +0.1 | 2,501 | 3,348,800 | 132,600 | 276,900 | 2.09 | |
2,490.0 | +6.3 | 2,420 | 5,669,200 | 153,700 | 284,000 | 1.85 | |
2,342.5 | +2.0 | 2,331 | 1,148,400 | - | - | - | |
2,297.5 | +1.9 | 2,284 | 2,594,000 | 103,200 | 273,700 | 2.65 | |
2,255.0 | +4.8 | 2,211 | 3,150,400 | 106,800 | 277,400 | 2.60 | |
2,152.5 | -1.7 | 2,157 | 2,797,200 | 64,800 | 311,700 | 4.81 | |
2,190.0 | +1.9 | 2,179 | 3,332,000 | 91,100 | 304,100 | 3.34 | |
2,150.0 | -1.4 | 2,145 | 2,864,800 | 92,100 | 275,600 | 2.99 | |
2,180.0 | +1.9 | 2,175 | 3,142,800 | 91,800 | 274,400 | 2.99 | |
2,140.0 | +14.0 | 2,082 | 8,458,400 | 91,000 | 274,800 | 3.02 | |
1,877.5 | +0.5 | 1,892 | 2,968,400 | 42,400 | 334,800 | 7.90 | |
1,867.5 | -0.7 | 1,866 | 2,110,400 | 49,100 | 326,000 | 6.64 | |
1,880.0 | +0.8 | 1,848 | 2,478,400 | 51,500 | 334,700 | 6.50 | |
1,865.0 | -1.6 | 1,879 | 2,951,600 | 40,400 | 334,000 | 8.27 | |
1,895.0 | +0.7 | 1,895 | 3,906,400 | 37,600 | 335,200 | 8.91 | |
1,882.5 | +4.7 | 1,846 | 3,819,200 | 41,600 | 329,300 | 7.92 | |
1,797.5 | +1.4 | 1,814 | 4,967,600 | 39,100 | 344,200 | 8.80 | |
1,772.5 | +3.5 | 1,760 | 3,200,400 | 86,800 | 348,500 | 4.01 | |
1,712.5 | -2.0 | 1,711 | 4,233,600 | 33,700 | 388,300 | 11.52 | |
1,747.5 | +4.3 | 1,725 | 3,815,600 | 31,100 | 372,800 | 11.99 | |
1,675.0 | +4.2 | 1,647 | 3,741,200 | 34,900 | 442,200 | 12.67 | |
1,607.5 | +3.4 | 1,577 | 2,855,200 | 30,200 | 527,300 | 17.46 | |
1,555.0 | +0.3 | 1,560 | 3,452,800 | 27,500 | 557,800 | 20.28 | |
1,550.0 | -7.0 | 1,606 | 10,648,800 | 31,100 | 676,500 | 21.75 | |
1,667.5 | -0.4 | 1,678 | 3,237,600 | 34,600 | 680,800 | 19.68 |