38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140.0 | +14.0 | 2,082 | 8,458,400 | 91,000 | 274,800 | 3.02 | |
1,877.5 | +0.5 | 1,892 | 2,968,400 | 42,400 | 334,800 | 7.90 | |
1,867.5 | -0.7 | 1,866 | 2,110,400 | 49,100 | 326,000 | 6.64 | |
1,880.0 | +0.8 | 1,848 | 2,478,400 | 51,500 | 334,700 | 6.50 | |
1,865.0 | -1.6 | 1,879 | 2,951,600 | 40,400 | 334,000 | 8.27 | |
1,895.0 | +0.7 | 1,895 | 3,906,400 | 37,600 | 335,200 | 8.91 | |
1,882.5 | +4.7 | 1,846 | 3,819,200 | 41,600 | 329,300 | 7.92 | |
1,797.5 | +1.4 | 1,814 | 4,967,600 | 39,100 | 344,200 | 8.80 | |
1,772.5 | +3.5 | 1,760 | 3,200,400 | 86,800 | 348,500 | 4.01 | |
1,712.5 | -2.0 | 1,711 | 4,233,600 | 33,700 | 388,300 | 11.52 | |
1,747.5 | +4.3 | 1,725 | 3,815,600 | 31,100 | 372,800 | 11.99 | |
1,675.0 | +4.2 | 1,647 | 3,741,200 | 34,900 | 442,200 | 12.67 | |
1,607.5 | +3.4 | 1,577 | 2,855,200 | 30,200 | 527,300 | 17.46 | |
1,555.0 | +0.3 | 1,560 | 3,452,800 | 27,500 | 557,800 | 20.28 | |
1,550.0 | -7.0 | 1,606 | 10,648,800 | 31,100 | 676,500 | 21.75 | |
1,667.5 | -0.4 | 1,678 | 3,237,600 | 34,600 | 680,800 | 19.68 | |
1,675.0 | -0.6 | 1,673 | 3,188,000 | 40,000 | 672,700 | 16.82 | |
1,685.0 | -1.0 | 1,696 | 4,511,600 | 52,100 | 676,700 | 12.99 | |
1,702.5 | +2.3 | 1,669 | 10,337,600 | 83,500 | 706,100 | 8.46 | |
1,665.0 | +3.6 | 1,591 | 27,625,600 | 213,100 | 821,700 | 3.86 | |
1,607.5 | +0.6 | 1,569 | 21,339,200 | 1,638,400 | 832,000 | 0.51 | |
1,597.5 | -17.7 | 1,674 | 20,977,200 | 1,960,800 | 1,722,400 | 0.88 | |
1,940.0 | +2.5 | 1,908 | 2,614,400 | 62,900 | 93,200 | 1.48 | |
1,892.5 | +0.3 | 1,895 | 4,239,600 | 50,800 | 86,500 | 1.70 | |
1,887.5 | -0.8 | 1,891 | 2,647,200 | 39,500 | 103,300 | 2.62 | |
1,902.5 | +2.3 | 1,878 | 1,326,400 | 32,000 | 91,300 | 2.85 | |
1,860.0 | +2.6 | 1,863 | 3,065,200 | 25,900 | 99,500 | 3.84 | |
1,812.5 | -0.3 | 1,844 | 2,736,800 | 11,100 | 108,100 | 9.74 | |
1,817.5 | +3.7 | 1,787 | 1,689,600 | 6,600 | 102,500 | 15.53 | |
1,752.5 | -5.9 | 1,805 | 2,819,200 | 8,700 | 115,400 | 13.26 |