![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,440.0 | -0.2 | 4,514 | 3,160,200 | 120,700 | 1,105,500 | 9.16 | |
4,450.0 | +4.6 | 4,402 | 3,654,100 | 120,200 | 1,125,500 | 9.36 | |
4,255.0 | -1.7 | 4,260 | 1,444,300 | 130,200 | 1,220,200 | 9.37 | |
4,330.0 | +1.6 | 4,320 | 2,884,900 | 138,800 | 1,249,600 | 9.00 | |
4,260.0 | -12.3 | 4,462 | 6,410,300 | 134,300 | 1,268,000 | 9.44 | |
4,860.0 | -0.3 | 4,818 | 2,671,900 | 147,700 | 889,600 | 6.02 | |
4,875.0 | +1.5 | 4,768 | 1,982,500 | 159,700 | 902,600 | 5.65 | |
4,805.0 | -0.1 | 4,844 | 2,344,400 | 158,800 | 988,900 | 6.23 | |
4,810.0 | -0.8 | 4,827 | 2,159,100 | 164,600 | 983,700 | 5.98 | |
4,850.0 | -1.0 | 4,919 | 3,232,200 | 180,200 | 978,500 | 5.43 | |
4,900.0 | +6.8 | 4,725 | 4,353,400 | 205,500 | 894,300 | 4.35 | |
4,590.0 | +0.3 | 4,680 | 3,961,900 | 153,700 | 1,082,200 | 7.04 | |
4,575.0 | -6.6 | 4,591 | 7,531,600 | 151,300 | 1,060,600 | 7.01 | |
4,900.0 | +0.3 | 4,936 | 3,091,900 | - | - | - | |
4,885.0 | -2.3 | 4,963 | 4,498,200 | 191,800 | 950,300 | 4.95 | |
5,000.0 | -2.2 | 4,992 | 4,430,500 | 215,600 | 898,700 | 4.17 | |
5,110.0 | -4.3 | 5,185 | 4,373,800 | 241,800 | 833,500 | 3.45 | |
5,340.0 | +6.2 | 5,238 | 4,307,500 | 313,100 | 617,900 | 1.97 | |
5,030.0 | +5.5 | 4,863 | 5,056,600 | 343,900 | 508,800 | 1.48 | |
4,770.0 | -1.9 | 4,842 | 4,433,700 | 405,300 | 525,100 | 1.30 | |
4,860.0 | +8.2 | 4,684 | 5,803,200 | 342,600 | 488,800 | 1.43 | |
4,490.0 | -0.9 | 4,525 | 4,435,000 | 275,900 | 503,300 | 1.82 | |
4,530.0 | +13.7 | 4,516 | 10,079,700 | 277,300 | 541,400 | 1.95 | |
3,985.0 | -7.2 | 4,107 | 3,417,200 | 249,900 | 540,000 | 2.16 | |
4,295.0 | -1.2 | 4,342 | 2,868,400 | 296,700 | 405,000 | 1.37 | |
4,345.0 | +8.4 | 4,319 | 5,338,900 | 302,700 | 462,800 | 1.53 | |
4,010.0 | +11.5 | 3,885 | 4,016,600 | 279,100 | 434,600 | 1.56 | |
3,595.0 | -7.5 | 3,663 | 3,957,400 | 227,800 | 542,500 | 2.38 | |
3,885.0 | +6.1 | 3,829 | 2,944,600 | 284,600 | 421,600 | 1.48 | |
3,660.0 | +2.8 | 3,651 | 3,814,000 | 252,400 | 527,500 | 2.09 |