![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525.0 | -8.7 | 3,737 | 3,361,400 | 97,700 | 707,800 | 7.24 | |
3,860.0 | +3.1 | 3,742 | 2,731,900 | 92,700 | 628,600 | 6.78 | |
3,745.0 | +3.6 | 3,797 | 6,635,000 | 92,500 | 659,400 | 7.13 | |
3,615.0 | -0.3 | 3,595 | 4,346,800 | 95,200 | 718,300 | 7.55 | |
3,625.0 | +9.7 | 3,508 | 5,156,900 | 91,200 | 688,200 | 7.55 | |
3,305.0 | -3.9 | 3,402 | 6,382,100 | 95,200 | 720,200 | 7.57 | |
3,440.0 | -7.2 | 3,538 | 6,937,400 | 90,700 | 693,300 | 7.64 | |
3,705.0 | -8.2 | 3,914 | 4,315,800 | 85,200 | 702,100 | 8.24 | |
4,035.0 | -7.2 | 4,176 | 2,751,000 | 89,600 | 581,400 | 6.49 | |
4,350.0 | -1.0 | 4,344 | 1,581,700 | 80,300 | 523,700 | 6.52 | |
4,395.0 | +3.5 | 4,271 | 3,051,200 | 92,000 | 539,800 | 5.87 | |
4,245.0 | -3.1 | 4,355 | 2,712,400 | 89,600 | 604,300 | 6.74 | |
4,380.0 | -1.5 | 4,426 | 4,056,300 | 90,800 | 668,500 | 7.36 | |
4,445.0 | -9.9 | 4,690 | 5,277,000 | 99,600 | 665,400 | 6.68 | |
4,935.0 | -5.8 | 5,027 | 1,719,200 | 111,700 | 516,200 | 4.62 | |
5,240.0 | +6.4 | 5,154 | 4,618,000 | 174,900 | 450,900 | 2.58 | |
4,925.0 | -1.7 | 4,856 | 6,718,500 | 111,100 | 560,700 | 5.05 | |
5,010.0 | +1.7 | 5,035 | 2,551,500 | 130,000 | 513,600 | 3.95 | |
4,925.0 | -0.2 | 4,915 | 2,842,600 | 116,400 | 532,700 | 4.58 | |
4,935.0 | -0.4 | 4,922 | 2,577,800 | 128,000 | 545,500 | 4.26 | |
4,955.0 | -0.2 | 4,974 | 2,761,700 | 124,400 | 550,000 | 4.42 | |
4,965.0 | -1.3 | 4,990 | 4,431,200 | 138,000 | 535,000 | 3.88 | |
5,030.0 | -2.9 | 5,236 | 5,133,400 | 153,700 | 557,200 | 3.63 | |
5,180.0 | +3.8 | 5,028 | 2,244,000 | 216,200 | 561,600 | 2.60 | |
4,990.0 | -4.8 | 5,054 | 3,713,800 | 172,000 | 638,300 | 3.71 | |
5,240.0 | +8.2 | 5,014 | 3,686,700 | 192,400 | 632,800 | 3.29 | |
4,845.0 | +5.7 | 4,777 | 4,018,300 | 177,200 | 860,400 | 4.86 | |
4,585.0 | +12.2 | 4,440 | 4,334,800 | 147,500 | 1,074,000 | 7.28 | |
4,085.0 | -4.2 | 4,111 | 3,594,000 | 93,700 | 1,342,900 | 14.33 | |
4,265.0 | -3.9 | 4,230 | 5,761,600 | 102,300 | 1,333,300 | 13.03 |