![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,576.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402.0 | -3.5 | 2,410 | 6,339,800 | 833,500 | 1,857,000 | 2.23 | |
2,489.0 | +10.1 | 2,395 | 10,758,400 | 743,800 | 1,810,200 | 2.43 | |
2,261.0 | +8.3 | 2,195 | 19,885,800 | 584,900 | 2,295,100 | 3.92 | |
2,088.0 | -13.8 | 2,166 | 27,301,300 | 479,700 | 2,994,100 | 6.24 | |
2,421.0 | -1.1 | 2,410 | 6,475,400 | 548,000 | 1,841,400 | 3.36 | |
2,449.0 | +5.0 | 2,427 | 8,817,800 | 530,600 | 1,892,100 | 3.57 | |
2,333.0 | -0.5 | 2,244 | 15,807,700 | 457,600 | 1,961,700 | 4.29 | |
2,345.0 | -9.1 | 2,353 | 22,818,800 | 377,500 | 1,800,800 | 4.77 | |
2,579.0 | +1.3 | 2,532 | 7,855,600 | 229,400 | 1,283,200 | 5.59 | |
2,547.0 | -2.7 | 2,583 | 6,923,200 | 241,400 | 1,236,500 | 5.12 | |
2,619.0 | -3.7 | 2,660 | 4,706,100 | 213,300 | 1,019,900 | 4.78 | |
2,721.0 | -2.3 | 2,689 | 7,251,900 | 196,600 | 935,300 | 4.76 | |
2,784.0 | -4.5 | 2,898 | 6,124,900 | 271,300 | 866,100 | 3.19 | |
2,916.0 | +13.7 | 2,736 | 7,522,200 | 248,600 | 857,300 | 3.45 | |
2,565.0 | -16.7 | 2,786 | 8,593,800 | 222,300 | 985,500 | 4.43 | |
3,080.0 | +6.7 | 3,082 | 7,357,300 | 320,300 | 730,600 | 2.28 | |
2,887.0 | +5.0 | 2,852 | 6,650,800 | 169,100 | 788,200 | 4.66 | |
2,750.0 | -4.5 | 2,793 | 7,044,000 | 168,200 | 913,800 | 5.43 | |
2,881.0 | -9.7 | 2,978 | 8,036,700 | 133,100 | 903,500 | 6.79 | |
3,190.0 | +6.6 | 3,073 | 8,296,700 | 135,500 | 701,900 | 5.18 | |
2,993.0 | -3.6 | 2,976 | 4,065,500 | - | - | - | |
3,105.0 | -0.5 | 3,066 | 2,804,900 | 82,200 | 792,600 | 9.64 | |
3,120.0 | -4.4 | 3,191 | 3,242,200 | 75,500 | 806,300 | 10.68 | |
3,265.0 | +0.2 | 3,169 | 4,330,400 | 100,300 | 766,400 | 7.64 | |
3,260.0 | -5.5 | 3,410 | 4,073,700 | 116,700 | 896,000 | 7.68 | |
3,450.0 | +7.8 | 3,359 | 7,825,000 | 121,700 | 871,300 | 7.16 | |
3,200.0 | -7.9 | 3,122 | 11,463,900 | 176,200 | 1,053,500 | 5.98 | |
3,475.0 | +5.9 | 3,257 | 5,977,400 | 146,600 | 753,600 | 5.14 | |
3,280.0 | -7.0 | 3,346 | 4,508,000 | 108,800 | 721,500 | 6.63 | |
3,525.0 | -8.7 | 3,737 | 3,361,400 | 97,700 | 707,800 | 7.24 |