![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,576.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280.0 | -6.4 | 3,349 | 6,448,500 | 876,900 | 1,094,800 | 1.25 | |
3,505.0 | +5.1 | 3,411 | 4,952,300 | 1,008,300 | 893,200 | 0.89 | |
3,335.0 | -3.1 | 3,350 | 6,145,400 | 944,100 | 970,300 | 1.03 | |
3,440.0 | -1.4 | 3,402 | 7,165,200 | 1,141,900 | 904,000 | 0.79 | |
3,490.0 | -1.7 | 3,501 | 3,893,000 | 1,284,200 | 825,000 | 0.64 | |
3,550.0 | -3.3 | 3,536 | 5,467,100 | 1,266,400 | 793,800 | 0.63 | |
3,670.0 | +0.5 | 3,627 | 6,816,300 | 1,476,600 | 996,600 | 0.67 | |
3,650.0 | +8.0 | 3,496 | 9,589,200 | 1,546,800 | 934,700 | 0.60 | |
3,380.0 | -4.7 | 3,457 | 5,840,900 | 1,506,600 | 808,200 | 0.54 | |
3,545.0 | +10.1 | 3,490 | 14,996,400 | 1,558,400 | 832,000 | 0.53 | |
3,220.0 | +9.7 | 3,151 | 19,533,400 | 1,960,300 | 959,100 | 0.49 | |
2,935.0 | -2.7 | 2,911 | 16,769,300 | 1,883,100 | 1,319,300 | 0.70 | |
3,015.0 | +1.8 | 3,016 | 5,064,100 | 1,983,700 | 870,900 | 0.44 | |
2,961.0 | -2.9 | 2,999 | 9,128,200 | 1,960,400 | 934,400 | 0.48 | |
3,050.0 | +8.3 | 2,912 | 14,988,100 | 1,877,300 | 950,500 | 0.51 | |
2,815.0 | +8.4 | 2,680 | 11,657,300 | 1,403,800 | 1,341,700 | 0.96 | |
2,598.0 | -2.4 | 2,647 | 10,144,800 | 1,006,900 | 1,729,600 | 1.72 | |
2,663.0 | -1.2 | 2,720 | 17,417,600 | 1,028,900 | 1,877,200 | 1.82 | |
2,696.0 | -9.0 | 2,830 | 16,798,500 | 1,218,300 | 1,247,100 | 1.02 | |
2,962.0 | +18.0 | 2,729 | 16,826,400 | 1,579,200 | 928,800 | 0.59 | |
2,511.0 | -4.7 | 2,550 | 7,761,000 | 990,100 | 1,465,300 | 1.48 | |
2,636.0 | +1.3 | 2,633 | 5,930,300 | 1,028,700 | 1,269,000 | 1.23 | |
2,603.0 | -6.9 | 2,715 | 7,799,400 | 985,900 | 1,241,100 | 1.26 | |
2,795.0 | +16.5 | 2,611 | 17,858,800 | 1,020,200 | 1,085,600 | 1.06 | |
2,399.0 | -4.5 | 2,367 | 14,866,300 | 644,900 | 1,652,600 | 2.56 | |
2,512.0 | -1.8 | 2,521 | 10,216,500 | 331,700 | 1,489,700 | 4.49 | |
2,557.0 | +5.8 | 2,466 | 9,543,900 | 464,300 | 1,455,100 | 3.13 | |
2,417.0 | +2.9 | 2,356 | 6,410,200 | 391,200 | 1,596,200 | 4.08 | |
2,350.0 | +5.7 | 2,350 | 12,047,300 | 519,700 | 1,679,500 | 3.23 | |
2,224.0 | -7.4 | 2,297 | 11,193,700 | 416,800 | 1,805,900 | 4.33 |