39,829.56 | +903.93 | 142.62 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 3,294.0 | 52週安値 | 2,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,914.5 | 2,702.5 | 2,908.5 | +210.0 | +7.8 | 10,384,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,786.5 | +1.6 | 2,797 | 12,221,900 | 150,300 | 2,210,700 | 14.71 | |
2,743.0 | +4.2 | 2,664 | 5,620,600 | 168,700 | 2,441,100 | 14.47 | |
2,631.5 | -0.3 | 2,637 | 4,851,800 | 202,200 | 2,571,700 | 12.72 | |
2,639.0 | -0.7 | 2,655 | 5,877,500 | 214,200 | 2,510,600 | 11.72 | |
2,658.0 | -5.1 | 2,801 | 14,050,500 | 284,200 | 2,431,400 | 8.56 | |
2,801.0 | -5.2 | 2,846 | 9,206,400 | 304,200 | 1,925,300 | 6.33 | |
2,955.5 | -4.2 | 3,033 | 5,970,200 | 370,900 | 1,710,000 | 4.61 | |
3,084.0 | -1.6 | 3,102 | 5,988,400 | 408,600 | 1,507,200 | 3.69 | |
3,134.0 | -9.0 | 3,246 | 8,669,600 | 452,600 | 1,429,900 | 3.16 | |
3,445.0 | +5.0 | 3,333 | 3,982,900 | 572,500 | 904,800 | 1.58 | |
3,280.0 | -6.4 | 3,323 | 4,206,700 | 533,300 | 950,000 | 1.78 | |
3,505.0 | +6.1 | 3,482 | 5,160,000 | 661,200 | 739,700 | 1.12 | |
3,305.0 | +1.4 | 3,418 | 12,283,200 | 611,000 | 1,066,200 | 1.75 | |
3,260.0 | -0.2 | 3,258 | 1,822,700 | - | - | - | |
3,265.0 | -0.5 | 3,241 | 8,105,000 | 816,400 | 1,013,600 | 1.24 | |
3,280.0 | -6.4 | 3,349 | 6,448,500 | 876,900 | 1,094,800 | 1.25 | |
3,505.0 | +5.1 | 3,411 | 4,952,300 | 1,008,300 | 893,200 | 0.89 | |
3,335.0 | -3.1 | 3,350 | 6,145,400 | 944,100 | 970,300 | 1.03 | |
3,440.0 | -1.4 | 3,402 | 7,165,200 | 1,141,900 | 904,000 | 0.79 | |
3,490.0 | -1.7 | 3,501 | 3,893,000 | 1,284,200 | 825,000 | 0.64 | |
3,550.0 | -3.3 | 3,536 | 5,467,100 | 1,266,400 | 793,800 | 0.63 | |
3,670.0 | +0.5 | 3,627 | 6,816,300 | 1,476,600 | 996,600 | 0.67 | |
3,650.0 | +8.0 | 3,496 | 9,589,200 | 1,546,800 | 934,700 | 0.60 | |
3,380.0 | -4.7 | 3,457 | 5,840,900 | 1,506,600 | 808,200 | 0.54 | |
3,545.0 | +10.1 | 3,490 | 14,996,400 | 1,558,400 | 832,000 | 0.53 | |
3,220.0 | +9.7 | 3,151 | 19,533,400 | 1,960,300 | 959,100 | 0.49 | |
2,935.0 | -2.7 | 2,911 | 16,769,300 | 1,883,100 | 1,319,300 | 0.70 | |
3,015.0 | +1.8 | 3,016 | 5,064,100 | 1,983,700 | 870,900 | 0.44 | |
2,961.0 | -2.9 | 2,999 | 9,128,200 | 1,960,400 | 934,400 | 0.48 | |
3,050.0 | +8.3 | 2,912 | 14,988,100 | 1,877,300 | 950,500 | 0.51 |