39,829.56 | +903.93 | 142.54 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 3,294.0 | 52週安値 | 2,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,914.5 | 2,702.5 | 2,908.5 | +210.0 | +7.8 | 10,384,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960.0 | -2.0 | 3,000 | 6,829,100 | 114,800 | 1,643,800 | 14.32 | |
3,019.0 | +1.2 | 3,061 | 5,386,200 | 118,100 | 1,619,100 | 13.71 | |
2,983.0 | -4.4 | 2,992 | 13,244,700 | 119,400 | 1,802,700 | 15.10 | |
3,120.0 | +4.4 | 2,991 | 17,219,400 | 195,800 | 1,986,800 | 10.15 | |
2,987.5 | +2.1 | 2,962 | 4,083,300 | 131,900 | 1,333,000 | 10.11 | |
2,927.0 | -3.1 | 3,046 | 6,700,500 | 134,600 | 1,290,100 | 9.58 | |
3,020.0 | +2.2 | 2,982 | 7,036,900 | 168,800 | 1,101,200 | 6.52 | |
2,954.5 | +4.2 | 2,956 | 8,023,600 | 179,000 | 1,207,800 | 6.75 | |
2,835.5 | -2.1 | 2,870 | 2,936,500 | - | - | - | |
2,897.0 | +2.2 | 2,864 | 4,309,100 | 147,900 | 1,233,100 | 8.34 | |
2,835.0 | -3.3 | 2,862 | 4,789,000 | 160,100 | 1,360,300 | 8.50 | |
2,933.0 | +4.6 | 2,872 | 6,350,100 | 218,400 | 1,323,900 | 6.06 | |
2,803.0 | -0.5 | 2,879 | 8,251,000 | 184,500 | 1,488,500 | 8.07 | |
2,816.5 | -0.8 | 2,806 | 6,838,700 | 233,700 | 1,910,900 | 8.18 | |
2,838.0 | +2.5 | 2,837 | 7,349,300 | 261,200 | 1,956,900 | 7.49 | |
2,767.5 | +8.3 | 2,706 | 14,757,700 | 164,500 | 2,141,100 | 13.02 | |
2,554.5 | -2.4 | 2,518 | 16,191,300 | 207,100 | 2,795,700 | 13.50 | |
2,616.0 | +3.9 | 2,555 | 5,688,200 | 135,600 | 2,460,400 | 18.14 | |
2,517.0 | +1.2 | 2,455 | 6,940,600 | 142,700 | 2,526,500 | 17.70 | |
2,486.5 | -1.1 | 2,491 | 6,436,300 | 102,300 | 2,653,100 | 25.93 | |
2,513.5 | -2.3 | 2,536 | 8,123,200 | 116,500 | 2,668,700 | 22.91 | |
2,572.5 | +2.3 | 2,536 | 8,359,200 | 121,600 | 2,553,700 | 21.00 | |
2,514.0 | -6.2 | 2,584 | 10,968,100 | 179,200 | 2,627,400 | 14.66 | |
2,681.5 | -1.1 | 2,651 | 7,755,700 | 546,900 | 2,429,000 | 4.44 | |
2,710.0 | -4.6 | 2,780 | 8,003,100 | 371,400 | 2,327,900 | 6.27 | |
2,840.5 | +3.2 | 2,872 | 11,373,800 | 388,700 | 2,070,800 | 5.33 | |
2,753.5 | +8.7 | 2,664 | 16,268,300 | 323,000 | 2,202,900 | 6.82 | |
2,533.0 | +2.2 | 2,506 | 10,006,500 | 213,800 | 2,681,800 | 12.54 | |
2,479.0 | -8.7 | 2,569 | 11,530,700 | 125,600 | 2,731,000 | 21.74 | |
2,714.5 | -2.6 | 2,718 | 16,891,100 | 111,600 | 2,422,500 | 21.71 |