38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,576.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,767.5 | +8.3 | 2,706 | 14,757,700 | 164,500 | 2,141,100 | 13.02 | |
2,554.5 | -2.4 | 2,518 | 16,191,300 | 207,100 | 2,795,700 | 13.50 | |
2,616.0 | +3.9 | 2,555 | 5,688,200 | 135,600 | 2,460,400 | 18.14 | |
2,517.0 | +1.2 | 2,455 | 6,940,600 | 142,700 | 2,526,500 | 17.70 | |
2,486.5 | -1.1 | 2,491 | 6,436,300 | 102,300 | 2,653,100 | 25.93 | |
2,513.5 | -2.3 | 2,536 | 8,123,200 | 116,500 | 2,668,700 | 22.91 | |
2,572.5 | +2.3 | 2,536 | 8,359,200 | 121,600 | 2,553,700 | 21.00 | |
2,514.0 | -6.2 | 2,584 | 10,968,100 | 179,200 | 2,627,400 | 14.66 | |
2,681.5 | -1.1 | 2,651 | 7,755,700 | 546,900 | 2,429,000 | 4.44 | |
2,710.0 | -4.6 | 2,780 | 8,003,100 | 371,400 | 2,327,900 | 6.27 | |
2,840.5 | +3.2 | 2,872 | 11,373,800 | 388,700 | 2,070,800 | 5.33 | |
2,753.5 | +8.7 | 2,664 | 16,268,300 | 323,000 | 2,202,900 | 6.82 | |
2,533.0 | +2.2 | 2,506 | 10,006,500 | 213,800 | 2,681,800 | 12.54 | |
2,479.0 | -8.7 | 2,569 | 11,530,700 | 125,600 | 2,731,000 | 21.74 | |
2,714.5 | -2.6 | 2,718 | 16,891,100 | 111,600 | 2,422,500 | 21.71 | |
2,786.5 | +1.6 | 2,797 | 12,221,900 | 150,300 | 2,210,700 | 14.71 | |
2,743.0 | +4.2 | 2,664 | 5,620,600 | 168,700 | 2,441,100 | 14.47 | |
2,631.5 | -0.3 | 2,637 | 4,851,800 | 202,200 | 2,571,700 | 12.72 | |
2,639.0 | -0.7 | 2,655 | 5,877,500 | 214,200 | 2,510,600 | 11.72 | |
2,658.0 | -5.1 | 2,801 | 14,050,500 | 284,200 | 2,431,400 | 8.56 | |
2,801.0 | -5.2 | 2,846 | 9,206,400 | 304,200 | 1,925,300 | 6.33 | |
2,955.5 | -4.2 | 3,033 | 5,970,200 | 370,900 | 1,710,000 | 4.61 | |
3,084.0 | -1.6 | 3,102 | 5,988,400 | 408,600 | 1,507,200 | 3.69 | |
3,134.0 | -9.0 | 3,246 | 8,669,600 | 452,600 | 1,429,900 | 3.16 | |
3,445.0 | +5.0 | 3,333 | 3,982,900 | 572,500 | 904,800 | 1.58 | |
3,280.0 | -6.4 | 3,323 | 4,206,700 | 533,300 | 950,000 | 1.78 | |
3,505.0 | +6.1 | 3,482 | 5,160,000 | 661,200 | 739,700 | 1.12 | |
3,305.0 | +1.4 | 3,418 | 12,283,200 | 611,000 | 1,066,200 | 1.75 | |
3,260.0 | -0.2 | 3,258 | 1,822,700 | - | - | - | |
3,265.0 | -0.5 | 3,241 | 8,105,000 | 816,400 | 1,013,600 | 1.24 |