![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,862.5 | +4.6 | 1,841 | 2,000,000 | 6,800 | 101,900 | 14.99 | |
1,780.0 | -6.6 | 1,833 | 2,641,200 | 6,000 | 118,400 | 19.73 | |
1,905.0 | +2.8 | 1,883 | 3,107,200 | 10,800 | 116,700 | 10.81 | |
1,852.5 | +1.4 | 1,849 | 1,674,800 | 45,100 | 138,500 | 3.07 | |
1,827.5 | +1.5 | 1,799 | 1,862,800 | 14,700 | 131,200 | 8.93 | |
1,800.0 | +2.0 | 1,799 | 2,904,000 | 9,700 | 131,700 | 13.58 | |
1,765.0 | -1.7 | 1,767 | 2,084,400 | 8,100 | 111,900 | 13.81 | |
1,795.0 | -1.8 | 1,801 | 2,902,400 | 11,100 | 106,300 | 9.58 | |
1,827.5 | +1.8 | 1,787 | 3,042,800 | 12,800 | 101,900 | 7.96 | |
1,795.0 | +12.7 | 1,718 | 6,822,000 | 13,800 | 105,900 | 7.67 | |
1,592.5 | +3.9 | 1,576 | 2,273,200 | 7,800 | 127,300 | 16.32 | |
1,532.5 | +6.2 | 1,467 | 3,437,600 | 5,900 | 134,300 | 22.76 | |
1,442.5 | -2.9 | 1,453 | 2,054,800 | 3,100 | 184,400 | 59.48 | |
1,485.0 | +0.5 | 1,479 | 2,426,800 | 3,100 | 145,200 | 46.84 | |
1,477.5 | -1.5 | 1,482 | 424,800 | - | - | - | |
1,500.0 | +3.1 | 1,458 | 1,872,000 | 2,600 | 128,600 | 49.46 | |
1,455.0 | -8.2 | 1,515 | 2,396,000 | 2,600 | 165,600 | 63.69 | |
1,585.0 | -3.4 | 1,593 | 3,171,600 | 3,100 | 114,500 | 36.94 | |
1,640.0 | +5.5 | 1,622 | 4,637,600 | 3,800 | 101,100 | 26.61 | |
1,555.0 | 0.0 | 1,536 | 2,348,400 | 3,000 | 167,000 | 55.67 | |
1,555.0 | -1.7 | 1,559 | 1,154,400 | 4,900 | 157,200 | 32.08 | |
1,582.5 | -0.5 | 1,611 | 3,866,400 | 6,000 | 153,600 | 25.60 | |
1,590.0 | +7.4 | 1,551 | 3,826,800 | 18,100 | 161,100 | 8.90 | |
1,480.0 | +3.1 | 1,471 | 2,538,400 | 35,600 | 200,000 | 5.62 | |
1,435.0 | -2.5 | 1,468 | 2,615,600 | 70,900 | 224,300 | 3.16 | |
1,472.5 | -0.5 | 1,484 | 2,572,000 | 99,200 | 235,700 | 2.38 | |
1,480.0 | -0.7 | 1,459 | 3,209,200 | 99,900 | 258,900 | 2.59 | |
1,490.0 | -11.4 | 1,502 | 7,847,600 | 83,000 | 286,800 | 3.46 | |
1,682.5 | +0.1 | 1,673 | 2,692,800 | 46,200 | 142,700 | 3.09 | |
1,680.0 | - | 1,713 | 2,888,800 | 124,400 | 149,800 | 1.20 |