52週高値 | 1,240 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,066 | 1,073 | -1 | -0.1 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.4 | 1,044 | 7,700 | 0 | 17,900 | - | |
1,049 | +3.5 | 1,039 | 6,900 | 0 | 18,000 | - | |
1,014 | +0.5 | 1,017 | 13,800 | 0 | 17,500 | - | |
1,009 | -2.7 | 1,041 | 20,800 | 0 | 21,600 | - | |
1,037 | +0.8 | 1,022 | 8,300 | 0 | 16,800 | - | |
1,029 | +0.5 | 1,022 | 8,000 | 0 | 15,900 | - | |
1,024 | +5.0 | 1,011 | 5,100 | 0 | 13,300 | - | |
975 | -5.2 | 1,001 | 9,600 | 0 | 13,600 | - | |
1,028 | +0.8 | 1,008 | 4,400 | 0 | 13,600 | - | |
1,020 | -0.5 | 1,024 | 10,100 | 0 | 13,300 | - | |
1,025 | -1.6 | 1,024 | 6,800 | 0 | 14,200 | - | |
1,042 | -10.6 | 1,091 | 13,100 | 0 | 12,800 | - | |
1,165 | -1.3 | 1,169 | 4,900 | 0 | 15,200 | - | |
1,180 | -3.8 | 1,201 | 7,600 | 0 | 15,400 | - | |
1,226 | -0.4 | 1,232 | 11,000 | 0 | 16,300 | - | |
1,231 | +7.7 | 1,219 | 13,500 | 0 | 16,700 | - | |
1,143 | +0.5 | 1,163 | 16,700 | 0 | 15,700 | - | |
1,137 | +4.8 | 1,135 | 11,700 | 0 | 16,200 | - | |
1,085 | +10.7 | 1,044 | 11,400 | 0 | 16,500 | - | |
980 | -2.3 | 980 | 7,900 | - | - | - | |
1,003 | +1.0 | 1,003 | 8,600 | 0 | 19,100 | - | |
993 | -0.2 | 986 | 8,400 | 0 | 19,200 | - | |
995 | +3.6 | 957 | 7,300 | 0 | 20,800 | - | |
960 | +6.7 | 929 | 14,100 | 0 | 20,200 | - | |
900 | -10.4 | 936 | 11,900 | 0 | 20,000 | - | |
1,005 | +6.7 | 1,021 | 16,700 | 0 | 21,900 | - | |
942 | +13.5 | 900 | 15,800 | 0 | 19,800 | - | |
830 | -30.8 | 975 | 39,600 | 0 | 22,900 | - | |
1,200 | +0.1 | 1,248 | 28,700 | 0 | 26,100 | - | |
1,199 | -24.6 | 1,403 | 59,600 | 0 | 23,700 | - |