52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,148 | 1,140 | 1,147 | +6 | +0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -0.1 | 1,224 | 24,300 | 0 | 27,900 | - | |
1,223 | +1.1 | 1,231 | 19,700 | 0 | 33,300 | - | |
1,210 | +4.0 | 1,192 | 24,400 | 0 | 34,900 | - | |
1,164 | +1.4 | 1,167 | 33,700 | 0 | 34,400 | - | |
1,148 | +3.4 | 1,132 | 20,200 | 0 | 39,400 | - | |
1,110 | -0.3 | 1,110 | 14,500 | 0 | 41,300 | - | |
1,113 | +0.3 | 1,106 | 31,300 | 0 | 42,800 | - | |
1,110 | +3.6 | 1,113 | 97,100 | 0 | 47,000 | - | |
1,071 | +3.6 | 1,052 | 38,400 | 0 | 33,200 | - | |
1,034 | -0.5 | 1,034 | 15,100 | 0 | 29,700 | - | |
1,039 | +2.4 | 1,031 | 24,500 | 0 | 30,400 | - | |
1,015 | -1.1 | 1,018 | 42,200 | 0 | 27,900 | - | |
1,026 | +1.0 | 1,021 | 19,600 | - | - | - | |
1,016 | -0.1 | 1,013 | 53,900 | 0 | 32,100 | - | |
1,017 | -17.3 | 1,073 | 171,100 | 0 | 29,000 | - | |
1,230 | -4.4 | 1,247 | 10,200 | 0 | 7,400 | - | |
1,286 | +2.1 | 1,271 | 8,200 | 0 | 7,200 | - | |
1,259 | -0.9 | 1,249 | 12,100 | 0 | 7,700 | - | |
1,270 | +2.3 | 1,262 | 18,500 | 0 | 9,300 | - | |
1,242 | +3.1 | 1,222 | 10,200 | 0 | 7,800 | - | |
1,205 | +0.8 | 1,189 | 13,200 | 0 | 6,700 | - | |
1,195 | -3.2 | 1,219 | 16,300 | 0 | 5,800 | - | |
1,235 | -6.7 | 1,291 | 44,500 | 0 | 5,500 | - | |
1,323 | -0.2 | 1,323 | 19,400 | 100 | 7,900 | 79.00 | |
1,325 | +0.4 | 1,324 | 14,900 | 0 | 11,000 | - | |
1,320 | +3.3 | 1,297 | 17,000 | 0 | 10,100 | - | |
1,278 | +0.8 | 1,276 | 15,000 | 0 | 9,300 | - | |
1,268 | +1.1 | 1,256 | 9,500 | 0 | 9,200 | - | |
1,254 | +2.4 | 1,237 | 14,200 | 0 | 9,200 | - | |
1,225 | -1.5 | 1,206 | 11,200 | 0 | 11,400 | - |