52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | -3.1 | 1,619 | 17,100 | 0 | 37,700 | - | |
1,652 | +0.1 | 1,643 | 4,800 | 0 | 36,200 | - | |
1,651 | -4.5 | 1,673 | 10,400 | 0 | 35,900 | - | |
1,729 | +7.7 | 1,692 | 11,600 | 0 | 36,800 | - | |
1,605 | -3.7 | 1,641 | 10,600 | 0 | 35,800 | - | |
1,666 | -2.5 | 1,696 | 10,500 | 0 | 35,900 | - | |
1,708 | -2.4 | 1,740 | 21,100 | 0 | 35,400 | - | |
1,750 | +2.1 | 1,734 | 10,700 | 0 | 35,900 | - | |
1,714 | +0.1 | 1,719 | 11,300 | 0 | 38,700 | - | |
1,712 | -4.6 | 1,765 | 13,000 | 0 | 41,200 | - | |
1,794 | -4.0 | 1,833 | 27,100 | 0 | 40,400 | - | |
1,869 | +6.1 | 1,821 | 9,100 | 0 | 42,100 | - | |
1,761 | -3.0 | 1,768 | 17,200 | 0 | 42,800 | - | |
1,815 | +12.7 | 1,745 | 27,600 | 0 | 42,700 | - | |
1,610 | -3.0 | 1,595 | 4,200 | - | - | - | |
1,660 | -10.3 | 1,723 | 29,100 | 0 | 41,900 | - | |
1,850 | -14.0 | 1,942 | 38,100 | 0 | 45,600 | - | |
2,152 | +1.1 | 2,139 | 8,200 | 0 | 47,800 | - | |
2,128 | -2.8 | 2,176 | 13,600 | 0 | 48,100 | - | |
2,189 | +3.3 | 2,198 | 13,200 | 0 | 48,300 | - | |
2,120 | -6.2 | 2,170 | 15,700 | 0 | 48,100 | - | |
2,260 | -2.5 | 2,291 | 9,800 | 0 | 47,200 | - | |
2,319 | +0.5 | 2,296 | 15,000 | 0 | 47,700 | - | |
2,307 | -3.8 | 2,320 | 20,000 | 0 | 47,700 | - | |
2,399 | -9.3 | 2,508 | 11,900 | 0 | 51,100 | - | |
2,645 | -1.5 | 2,644 | 7,000 | 0 | 52,500 | - | |
2,686 | -4.0 | 2,645 | 15,000 | 0 | 53,300 | - | |
2,799 | +2.7 | 2,787 | 8,700 | 0 | 55,700 | - | |
2,726 | +4.5 | 2,695 | 6,300 | 0 | 57,700 | - | |
2,609 | - | 2,570 | 9,800 | 0 | 57,900 | - |