52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,715 | 2,718 | -15 | -0.5 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | 0.0 | 2,563 | 376,300 | - | - | - | |
2,563 | -0.9 | 2,567 | 1,131,500 | 69,900 | 81,000 | 1.16 | |
2,585 | -2.3 | 2,625 | 1,813,800 | 102,800 | 80,900 | 0.79 | |
2,645 | +12.4 | 2,618 | 4,366,400 | 186,100 | 110,500 | 0.59 | |
2,354 | 0.0 | 2,359 | 813,900 | 20,100 | 72,100 | 3.59 | |
2,353 | +0.7 | 2,352 | 656,300 | 19,800 | 67,000 | 3.38 | |
2,337 | -1.7 | 2,328 | 608,200 | 23,500 | 73,400 | 3.12 | |
2,377 | 0.0 | 2,357 | 1,010,700 | 25,800 | 61,700 | 2.39 | |
2,376 | +0.3 | 2,390 | 1,154,400 | 34,400 | 68,400 | 1.99 | |
2,368 | +0.6 | 2,347 | 1,584,000 | 34,900 | 157,900 | 4.52 | |
2,354 | +1.0 | 2,350 | 2,416,500 | 1,995,600 | 179,400 | 0.09 | |
2,330 | -0.4 | 2,340 | 1,860,300 | 835,800 | 216,900 | 0.26 | |
2,339 | -1.3 | 2,358 | 1,194,900 | 356,200 | 191,900 | 0.54 | |
2,369 | -1.8 | 2,388 | 949,300 | 184,400 | 163,000 | 0.88 | |
2,413 | +1.5 | 2,401 | 774,600 | 89,400 | 137,200 | 1.53 | |
2,377 | 0.0 | 2,356 | 973,300 | 58,800 | 92,500 | 1.57 | |
2,376 | -2.1 | 2,396 | 837,700 | 51,200 | 82,300 | 1.61 | |
2,426 | -2.4 | 2,440 | 410,300 | 45,600 | 53,900 | 1.18 | |
2,485 | +1.3 | 2,486 | 536,100 | 48,700 | 42,800 | 0.88 | |
2,452 | -0.2 | 2,461 | 638,900 | 42,200 | 51,500 | 1.22 | |
2,456 | +1.9 | 2,452 | 714,300 | 36,400 | 44,000 | 1.21 | |
2,410 | +1.9 | 2,387 | 584,400 | 31,800 | 61,400 | 1.93 | |
2,365 | -3.4 | 2,405 | 730,100 | 32,600 | 59,800 | 1.83 | |
2,449 | +1.9 | 2,439 | 387,500 | 39,300 | 37,100 | 0.94 | |
2,403 | -0.7 | 2,382 | 716,900 | 35,600 | 44,600 | 1.25 | |
2,420 | -1.6 | 2,438 | 703,300 | 40,000 | 33,100 | 0.83 | |
2,459 | +0.4 | 2,477 | 573,100 | 49,400 | 30,300 | 0.61 | |
2,448 | +0.7 | 2,434 | 1,217,800 | 51,500 | 34,300 | 0.67 | |
2,432 | -2.7 | 2,472 | 874,000 | 69,200 | 29,100 | 0.42 | |
2,500 | +7.1 | 2,443 | 2,238,200 | 129,600 | 33,000 | 0.25 |