52週高値 | 2,934 | 52週安値 | 2,449 | ||
---|---|---|---|---|---|
年初来高値 | 2,934 | 年初来安値 | 2,449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,879 | 2,837 | 2,856 | -4 | -0.1 | 492,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | +2.1 | 2,007 | 1,574,700 | 53,800 | 163,200 | 3.03 | |
1,972 | +0.6 | 1,968 | 1,749,700 | 61,400 | 205,100 | 3.34 | |
1,961 | -0.8 | 1,959 | 1,069,900 | 64,400 | 212,400 | 3.30 | |
1,976 | -1.5 | 1,965 | 2,995,500 | 73,500 | 203,600 | 2.77 | |
2,006 | +1.0 | 2,008 | 1,374,700 | 384,000 | 209,600 | 0.55 | |
1,986 | +0.8 | 1,970 | 1,057,000 | 206,400 | 246,200 | 1.19 | |
1,971 | -2.0 | 1,978 | 2,049,900 | 150,500 | 272,800 | 1.81 | |
2,011 | -0.9 | 2,029 | 1,218,500 | 82,400 | 212,600 | 2.58 | |
2,030 | -0.5 | 2,023 | 728,500 | 70,300 | 185,000 | 2.63 | |
2,041 | +1.2 | 2,033 | 1,133,300 | 57,700 | 165,400 | 2.87 | |
2,017 | -6.4 | 2,061 | 1,713,500 | 59,100 | 164,300 | 2.78 | |
2,155 | +6.1 | 2,110 | 927,200 | 57,100 | 77,200 | 1.35 | |
2,031 | +1.1 | 2,013 | 896,000 | 45,900 | 138,400 | 3.02 | |
2,009 | -5.2 | 2,067 | 1,212,700 | 45,400 | 123,300 | 2.72 | |
2,120 | 0.0 | 2,127 | 672,900 | 50,400 | 92,500 | 1.84 | |
2,119 | +2.7 | 2,082 | 921,600 | 46,700 | 92,600 | 1.98 | |
2,063 | +0.6 | 2,068 | 663,500 | 48,800 | 123,500 | 2.53 | |
2,051 | +0.9 | 2,055 | 733,700 | 48,100 | 127,800 | 2.66 | |
2,032 | +1.9 | 2,009 | 731,600 | 52,600 | 148,400 | 2.82 | |
1,995 | -2.2 | 2,016 | 810,600 | 50,400 | 166,300 | 3.30 | |
2,040 | +1.9 | 2,023 | 926,700 | 50,800 | 152,500 | 3.00 | |
2,001 | -6.0 | 2,075 | 1,711,000 | 52,300 | 176,800 | 3.38 | |
2,129 | +1.9 | 2,084 | 1,021,100 | 35,000 | 106,700 | 3.05 | |
2,089 | -0.7 | 2,108 | 822,800 | 26,800 | 112,500 | 4.20 | |
2,104 | -1.6 | 2,104 | 1,015,200 | 22,000 | 96,300 | 4.38 | |
2,139 | -0.5 | 2,154 | 540,900 | 34,100 | 89,100 | 2.61 | |
2,149 | +1.3 | 2,133 | 555,300 | 26,300 | 82,700 | 3.14 | |
2,121 | -1.6 | 2,150 | 715,500 | 33,200 | 93,100 | 2.80 | |
2,155 | +1.3 | 2,126 | 1,765,800 | 39,100 | 91,700 | 2.35 | |
2,128 | - | 2,123 | 1,208,600 | 376,700 | 111,000 | 0.29 |