![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,878 | 2,700 | 2,719 | -109 | -3.9 | 391,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | +1.1 | 2,249 | 157,200 | 36,100 | 129,800 | 3.60 | |
2,180 | -0.0 | 2,214 | 241,100 | 39,900 | 112,000 | 2.81 | |
2,181 | -1.2 | 2,170 | 121,800 | 39,000 | 101,600 | 2.61 | |
2,208 | +0.9 | 2,238 | 128,600 | 41,500 | 103,200 | 2.49 | |
2,188 | -0.7 | 2,192 | 125,200 | 43,000 | 102,500 | 2.38 | |
2,204 | -2.0 | 2,220 | 178,900 | 48,300 | 106,300 | 2.20 | |
2,250 | -1.6 | 2,318 | 247,800 | 60,300 | 105,900 | 1.76 | |
2,286 | +2.6 | 2,278 | 743,700 | 59,800 | 108,700 | 1.82 | |
2,228 | +8.2 | 2,168 | 479,300 | 66,300 | 106,400 | 1.60 | |
2,059 | -1.0 | 2,099 | 312,600 | 52,200 | 108,400 | 2.08 | |
2,079 | +9.1 | 2,004 | 394,100 | 43,900 | 102,700 | 2.34 | |
1,906 | +3.0 | 1,898 | 215,700 | 28,800 | 99,700 | 3.46 | |
1,851 | +0.8 | 1,835 | 81,800 | 29,900 | 102,400 | 3.42 | |
1,836 | +1.7 | 1,820 | 178,200 | 35,500 | 103,000 | 2.90 | |
1,806 | -3.0 | 1,838 | 1,207,100 | 61,500 | 104,800 | 1.70 | |
1,862 | -1.5 | 1,877 | 530,700 | 587,000 | 142,900 | 0.24 | |
1,890 | -1.4 | 1,885 | 187,400 | 371,700 | 146,400 | 0.39 | |
1,916 | -0.6 | 1,908 | 397,900 | 335,700 | 128,100 | 0.38 | |
1,928 | +8.9 | 1,869 | 482,000 | 212,500 | 135,700 | 0.64 | |
1,771 | +0.4 | 1,758 | 182,300 | 41,400 | 138,800 | 3.35 | |
1,764 | +3.9 | 1,720 | 200,600 | 35,000 | 151,900 | 4.34 | |
1,697 | -1.0 | 1,718 | 138,300 | 12,600 | 146,300 | 11.61 | |
1,715 | +1.5 | 1,676 | 149,900 | 10,000 | 143,500 | 14.35 | |
1,690 | -0.4 | 1,732 | 229,000 | 9,400 | 147,700 | 15.71 | |
1,697 | +3.3 | 1,663 | 125,900 | 9,400 | 143,300 | 15.24 | |
1,642 | +0.7 | 1,599 | 201,900 | 9,100 | 142,100 | 15.62 | |
1,630 | -4.6 | 1,658 | 293,500 | 8,400 | 143,800 | 17.12 | |
1,708 | -5.9 | 1,727 | 504,400 | 6,400 | 132,400 | 20.69 | |
1,816 | -0.1 | 1,845 | 149,300 | 7,500 | 122,700 | 16.36 | |
1,817 | -9.3 | 1,855 | 325,900 | 6,400 | 126,000 | 19.69 |