![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | -4.2 | 2,697 | 254,100 | 58,200 | 87,200 | 1.50 | |
2,774 | +1.0 | 2,794 | 295,200 | 47,200 | 87,300 | 1.85 | |
2,746 | +7.1 | 2,680 | 265,800 | 32,400 | 90,400 | 2.79 | |
2,565 | +4.4 | 2,552 | 306,000 | 16,300 | 93,400 | 5.73 | |
2,456 | -1.8 | 2,446 | 366,700 | 16,900 | 89,500 | 5.30 | |
2,500 | -8.6 | 2,571 | 277,500 | - | - | - | |
2,734 | +5.3 | 2,676 | 1,043,100 | 31,000 | 80,200 | 2.59 | |
2,596 | +12.9 | 2,430 | 685,300 | 18,300 | 79,600 | 4.35 | |
2,299 | +3.4 | 2,203 | 317,800 | 10,000 | 91,600 | 9.16 | |
2,223 | +6.9 | 2,183 | 395,400 | 8,100 | 89,200 | 11.01 | |
2,079 | -5.2 | 2,179 | 218,200 | 7,300 | 92,000 | 12.60 | |
2,192 | +25.8 | 1,958 | 266,100 | 9,900 | 93,100 | 9.40 | |
1,743 | +0.7 | 1,714 | 275,600 | 6,000 | 93,500 | 15.58 | |
1,731 | -13.9 | 1,834 | 243,900 | 9,000 | 93,800 | 10.42 | |
2,011 | -5.2 | 2,071 | 216,100 | 9,900 | 94,700 | 9.57 | |
2,122 | -5.9 | 2,094 | 194,500 | 18,600 | 94,300 | 5.07 | |
2,255 | -5.5 | 2,291 | 91,900 | 20,900 | 93,900 | 4.49 | |
2,385 | +2.0 | 2,355 | 120,000 | 24,500 | 97,400 | 3.98 | |
2,339 | +3.6 | 2,306 | 158,800 | 23,500 | 98,300 | 4.18 | |
2,258 | +0.4 | 2,255 | 185,200 | 24,800 | 108,400 | 4.37 | |
2,248 | -0.8 | 2,282 | 94,100 | 24,900 | 108,800 | 4.37 | |
2,266 | -1.0 | 2,267 | 79,100 | 22,600 | 109,400 | 4.84 | |
2,288 | +1.0 | 2,260 | 154,200 | 23,200 | 110,800 | 4.78 | |
2,266 | -1.3 | 2,286 | 53,800 | - | - | - | |
2,295 | +3.1 | 2,255 | 224,500 | 27,500 | 110,300 | 4.01 | |
2,227 | +7.3 | 2,183 | 250,000 | 29,000 | 128,300 | 4.42 | |
2,075 | -5.2 | 2,072 | 318,700 | 28,200 | 137,400 | 4.87 | |
2,188 | +3.6 | 2,176 | 158,900 | 30,800 | 133,000 | 4.32 | |
2,112 | +0.3 | 2,095 | 195,600 | 27,900 | 131,900 | 4.73 | |
2,105 | -4.5 | 2,140 | 142,100 | 31,600 | 130,500 | 4.13 |