38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | +2.1 | 2,290 | 225,200 | 1,600 | 136,800 | 85.50 | |
2,297 | -0.6 | 2,294 | 117,500 | 800 | 137,900 | 172 | |
2,312 | +1.0 | 2,287 | 185,600 | 1,700 | 143,700 | 84.53 | |
2,289 | -7.2 | 2,355 | 333,900 | 3,900 | 151,400 | 38.82 | |
2,466 | +1.0 | 2,423 | 205,200 | 2,500 | 162,600 | 65.04 | |
2,441 | -0.9 | 2,458 | 349,900 | 4,900 | 158,100 | 32.27 | |
2,463 | +3.2 | 2,408 | 286,500 | 6,800 | 152,800 | 22.47 | |
2,387 | +3.2 | 2,324 | 359,000 | 7,300 | 149,900 | 20.53 | |
2,314 | -4.5 | 2,385 | 344,400 | 7,800 | 148,400 | 19.03 | |
2,423 | +2.3 | 2,395 | 238,100 | 9,000 | 137,800 | 15.31 | |
2,368 | -0.6 | 2,382 | 247,300 | 12,000 | 134,300 | 11.19 | |
2,383 | -4.7 | 2,482 | 306,400 | 13,700 | 135,400 | 9.88 | |
2,500 | -4.9 | 2,557 | 290,500 | 22,300 | 139,800 | 6.27 | |
2,628 | -3.8 | 2,692 | 380,700 | 20,100 | 131,400 | 6.54 | |
2,733 | -6.1 | 2,860 | 316,900 | 22,000 | 118,500 | 5.39 | |
2,911 | -7.7 | 2,958 | 294,500 | 26,200 | 110,100 | 4.20 | |
3,155 | -1.9 | 3,147 | 436,800 | 31,500 | 108,800 | 3.45 | |
3,215 | -4.2 | 3,217 | 368,500 | 47,600 | 125,200 | 2.63 | |
3,355 | -0.7 | 3,410 | 228,800 | 46,500 | 106,900 | 2.30 | |
3,380 | -7.3 | 3,555 | 278,200 | 61,900 | 100,100 | 1.62 | |
3,645 | -1.2 | 3,664 | 211,000 | 76,400 | 109,800 | 1.44 | |
3,690 | +4.2 | 3,581 | 286,500 | 75,300 | 110,000 | 1.46 | |
3,540 | -3.4 | 3,562 | 332,600 | 80,500 | 108,400 | 1.35 | |
3,665 | +3.4 | 3,620 | 1,280,200 | 130,600 | 108,500 | 0.83 | |
3,545 | -0.7 | 3,590 | 444,900 | 613,400 | 131,700 | 0.21 | |
3,570 | +5.5 | 3,535 | 464,200 | 502,700 | 116,000 | 0.23 | |
3,385 | +6.6 | 3,333 | 746,300 | 442,100 | 110,500 | 0.25 | |
3,175 | +6.9 | 3,028 | 527,300 | 239,900 | 105,600 | 0.44 | |
2,970 | +3.5 | 2,901 | 253,700 | 119,100 | 105,100 | 0.88 | |
2,870 | +8.0 | 2,770 | 379,800 | 81,300 | 88,500 | 1.09 |