![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | -1.5 | 1,775 | 200,900 | 3,100 | 167,100 | 53.90 | |
1,760 | +0.1 | 1,760 | 196,400 | 3,500 | 167,500 | 47.86 | |
1,758 | +2.1 | 1,754 | 182,900 | 3,500 | 162,300 | 46.37 | |
1,721 | +0.4 | 1,727 | 175,700 | 3,100 | 165,600 | 53.42 | |
1,714 | +6.0 | 1,670 | 236,700 | 4,200 | 170,500 | 40.60 | |
1,617 | +2.7 | 1,612 | 512,900 | 8,500 | 169,800 | 19.98 | |
1,574 | -0.9 | 1,574 | 343,300 | 15,800 | 192,600 | 12.19 | |
1,588 | -1.8 | 1,606 | 229,100 | 11,500 | 181,200 | 15.76 | |
1,617 | -1.8 | 1,648 | 221,300 | 12,200 | 177,700 | 14.57 | |
1,647 | +2.6 | 1,614 | 310,200 | 11,300 | 176,200 | 15.59 | |
1,606 | -4.7 | 1,630 | 341,400 | 8,700 | 184,300 | 21.18 | |
1,685 | -3.8 | 1,710 | 321,200 | 3,800 | 173,400 | 45.63 | |
1,751 | +0.6 | 1,766 | 217,600 | 2,100 | 171,400 | 81.62 | |
1,741 | -3.0 | 1,735 | 350,700 | 4,600 | 172,600 | 37.52 | |
1,795 | -2.4 | 1,814 | 128,000 | 3,500 | 174,100 | 49.74 | |
1,840 | -1.5 | 1,840 | 263,200 | 4,000 | 172,800 | 43.20 | |
1,868 | -2.0 | 1,872 | 182,700 | 4,700 | 166,600 | 35.45 | |
1,906 | +2.0 | 1,918 | 247,000 | 4,500 | 164,000 | 36.44 | |
1,868 | -0.3 | 1,865 | 384,600 | 4,900 | 158,600 | 32.37 | |
1,873 | -3.3 | 1,900 | 385,300 | 4,400 | 145,900 | 33.16 | |
1,936 | -3.0 | 1,934 | 442,400 | 4,100 | 139,200 | 33.95 | |
1,995 | -2.2 | 1,998 | 407,100 | 2,700 | 124,700 | 46.19 | |
2,040 | -6.8 | 2,104 | 408,000 | 4,000 | 118,500 | 29.62 | |
2,190 | -2.8 | 2,190 | 257,700 | 14,900 | 113,900 | 7.64 | |
2,253 | -4.3 | 2,318 | 458,600 | 15,300 | 113,900 | 7.44 | |
2,354 | +3.2 | 2,334 | 265,100 | 10,800 | 127,400 | 11.80 | |
2,282 | +2.9 | 2,279 | 336,600 | 10,500 | 128,300 | 12.22 | |
2,218 | +1.6 | 2,214 | 378,100 | 16,900 | 141,700 | 8.38 | |
2,182 | +2.9 | 2,134 | 412,200 | 12,700 | 148,600 | 11.70 | |
2,120 | +3.6 | 2,092 | 215,300 | 9,700 | 182,900 | 18.86 |