![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | +2.2 | 1,984 | 409,600 | 10,300 | 101,100 | 9.82 | |
1,945 | +0.8 | 1,943 | 236,700 | 8,700 | 116,700 | 13.41 | |
1,930 | +4.1 | 1,892 | 234,200 | 7,000 | 117,200 | 16.74 | |
1,854 | -4.4 | 1,878 | 209,300 | 7,200 | 120,600 | 16.75 | |
1,939 | +4.5 | 1,914 | 157,400 | 9,700 | 117,300 | 12.09 | |
1,856 | -0.1 | 1,850 | 113,800 | 6,400 | 119,300 | 18.64 | |
1,858 | -2.6 | 1,860 | 286,500 | 6,900 | 119,300 | 17.29 | |
1,908 | +2.0 | 1,922 | 368,900 | 10,000 | 126,000 | 12.60 | |
1,870 | +0.9 | 1,846 | 143,800 | 8,400 | 141,100 | 16.80 | |
1,853 | +2.3 | 1,865 | 141,600 | 9,600 | 142,100 | 14.80 | |
1,812 | -4.1 | 1,862 | 192,700 | 10,000 | 112,400 | 11.24 | |
1,889 | +2.1 | 1,872 | 234,000 | 12,600 | 105,300 | 8.36 | |
1,850 | +5.5 | 1,813 | 262,000 | 12,800 | 105,900 | 8.27 | |
1,753 | +0.9 | 1,770 | 432,200 | 171,000 | 108,400 | 0.63 | |
1,738 | +4.3 | 1,699 | 162,300 | 20,400 | 120,900 | 5.93 | |
1,666 | +1.3 | 1,663 | 109,800 | 11,900 | 123,300 | 10.36 | |
1,644 | -3.7 | 1,657 | 113,800 | 9,000 | 124,400 | 13.82 | |
1,707 | +1.3 | 1,716 | 124,300 | 5,300 | 121,300 | 22.89 | |
1,685 | +0.3 | 1,691 | 145,500 | 4,900 | 124,100 | 25.33 | |
1,680 | -3.3 | 1,697 | 219,900 | 5,100 | 123,300 | 24.18 | |
1,737 | +1.1 | 1,708 | 108,900 | 5,500 | 123,900 | 22.53 | |
1,718 | -5.1 | 1,765 | 171,400 | 6,900 | 123,200 | 17.86 | |
1,810 | +5.8 | 1,771 | 158,700 | 8,700 | 123,600 | 14.21 | |
1,711 | +0.6 | 1,702 | 124,800 | 6,300 | 120,600 | 19.14 | |
1,700 | +4.7 | 1,672 | 104,200 | 5,900 | 119,900 | 20.32 | |
1,623 | -3.6 | 1,655 | 136,000 | 5,600 | 123,100 | 21.98 | |
1,683 | -0.4 | 1,676 | 207,500 | 6,000 | 123,100 | 20.52 | |
1,689 | -2.3 | 1,699 | 105,400 | 6,100 | 121,500 | 19.92 | |
1,728 | +1.0 | 1,706 | 198,100 | 7,800 | 137,400 | 17.62 | |
1,711 | +1.7 | 1,692 | 167,900 | 7,300 | 145,500 | 19.93 |