![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | -9.3 | 1,855 | 325,900 | 6,400 | 126,000 | 19.69 | |
2,004 | +1.6 | 1,988 | 172,400 | 15,100 | 117,100 | 7.75 | |
1,972 | +3.9 | 1,939 | 200,600 | 12,300 | 116,200 | 9.45 | |
1,898 | +2.5 | 1,878 | 189,200 | 9,600 | 121,500 | 12.66 | |
1,851 | +7.7 | 1,817 | 374,700 | 9,300 | 124,300 | 13.37 | |
1,719 | -2.8 | 1,742 | 166,600 | 4,400 | 133,900 | 30.43 | |
1,768 | +0.6 | 1,758 | 166,300 | 4,200 | 135,100 | 32.17 | |
1,757 | +2.3 | 1,756 | 152,700 | 4,200 | 137,300 | 32.69 | |
1,717 | +1.4 | 1,692 | 158,400 | 4,200 | 139,800 | 33.29 | |
1,693 | +2.2 | 1,703 | 181,400 | 4,500 | 139,400 | 30.98 | |
1,656 | -3.7 | 1,690 | 237,000 | 3,800 | 156,200 | 41.11 | |
1,720 | -1.7 | 1,709 | 255,700 | 7,800 | 148,800 | 19.08 | |
1,749 | +2.7 | 1,718 | 244,600 | 9,600 | 134,800 | 14.04 | |
1,703 | -3.1 | 1,753 | 327,700 | 9,200 | 132,300 | 14.38 | |
1,758 | +3.9 | 1,721 | 83,600 | - | - | - | |
1,692 | -12.2 | 1,761 | 408,700 | 12,700 | 133,500 | 10.51 | |
1,927 | -14.0 | 2,067 | 317,700 | 5,500 | 102,400 | 18.62 | |
2,242 | +10.6 | 2,201 | 581,400 | 29,400 | 104,500 | 3.55 | |
2,028 | +2.0 | 2,028 | 266,000 | 12,800 | 108,600 | 8.48 | |
1,988 | -1.3 | 2,014 | 400,900 | 12,600 | 109,500 | 8.69 | |
2,014 | -3.6 | 2,050 | 106,500 | 13,700 | 111,000 | 8.10 | |
2,090 | -2.4 | 2,148 | 177,800 | 8,400 | 109,000 | 12.98 | |
2,142 | +4.5 | 2,087 | 187,800 | 7,200 | 109,500 | 15.21 | |
2,049 | +4.0 | 2,019 | 255,800 | 6,500 | 111,500 | 17.15 | |
1,970 | -3.1 | 2,007 | 194,200 | 6,800 | 116,400 | 17.12 | |
2,033 | -1.5 | 2,037 | 190,500 | 7,100 | 113,900 | 16.04 | |
2,063 | -4.8 | 2,095 | 215,600 | 9,800 | 113,100 | 11.54 | |
2,168 | -4.7 | 2,228 | 323,600 | 27,500 | 117,900 | 4.29 | |
2,275 | -1.0 | 2,305 | 264,800 | 41,700 | 118,900 | 2.85 | |
2,299 | - | 2,341 | 664,100 | 58,900 | 126,300 | 2.14 |