38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 145 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 134 | +1 | +0.8 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -1.8 | 110 | 329,300 | 0 | 2,214,500 | - | |
111 | +0.9 | 111 | 337,000 | 0 | 2,214,600 | - | |
110 | +1.9 | 109 | 346,700 | 0 | 2,198,800 | - | |
108 | +1.9 | 108 | 819,500 | 0 | 2,197,200 | - | |
106 | -1.9 | 107 | 366,400 | 0 | 2,143,200 | - | |
108 | -0.9 | 107 | 560,400 | 0 | 2,185,000 | - | |
109 | +1.9 | 108 | 274,400 | 0 | 2,191,600 | - | |
107 | -3.6 | 109 | 575,300 | 0 | 2,237,300 | - | |
111 | +3.7 | 108 | 469,700 | 0 | 2,313,200 | - | |
107 | 0.0 | 106 | 277,100 | 0 | 2,271,300 | - | |
107 | -4.5 | 114 | 2,548,400 | 0 | 2,235,900 | - | |
112 | +5.7 | 108 | 1,374,500 | 0 | 2,234,200 | - | |
106 | -0.9 | 105 | 415,100 | 0 | 2,056,100 | - | |
107 | -7.0 | 108 | 914,300 | 0 | 2,079,200 | - | |
115 | -5.0 | 118 | 1,042,700 | 0 | 2,143,800 | - | |
121 | +5.2 | 136 | 16,503,900 | 0 | 2,190,800 | - | |
115 | 0.0 | 114 | 336,200 | 0 | 2,364,200 | - | |
115 | -0.9 | 117 | 840,300 | 0 | 2,377,200 | - | |
116 | -6.5 | 121 | 1,593,100 | 0 | 2,508,700 | - | |
124 | +2.5 | 122 | 268,700 | 0 | 2,677,300 | - | |
121 | +1.7 | 123 | 883,200 | 0 | 2,690,700 | - | |
119 | +2.6 | 119 | 492,600 | 0 | 2,678,100 | - | |
116 | -0.9 | 116 | 208,100 | 0 | 2,613,100 | - | |
117 | +6.4 | 116 | 670,400 | 0 | 2,610,400 | - | |
110 | +0.9 | 110 | 355,700 | 0 | 2,537,400 | - | |
109 | -2.7 | 107 | 327,900 | 0 | 2,500,000 | - | |
112 | -3.4 | 116 | 650,900 | 0 | 2,447,000 | - | |
116 | -4.1 | 118 | 440,000 | 0 | 2,425,000 | - | |
121 | -0.8 | 123 | 919,700 | 0 | 2,409,600 | - | |
122 | -0.8 | 125 | 1,667,300 | 0 | 2,415,700 | - |