![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 72,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | -5.9 | 98.0 | 919,100 | 0 | 1,575,900 | - | |
102 | +4.1 | 100.0 | 1,236,600 | 0 | 1,697,100 | - | |
98 | +5.4 | 97.1 | 1,215,900 | 0 | 1,606,500 | - | |
93 | +1.1 | 92.6 | 703,300 | 0 | 1,653,500 | - | |
92 | +2.2 | 91.8 | 833,600 | 0 | 1,624,800 | - | |
90 | +2.3 | 90.1 | 475,700 | - | - | - | |
88 | +4.8 | 94.1 | 3,965,000 | 0 | 1,485,600 | - | |
84 | -8.7 | 87.9 | 1,153,200 | 0 | 1,435,000 | - | |
92 | -7.1 | 90.4 | 5,211,200 | 0 | 1,441,900 | - | |
99 | +45.6 | 97.2 | 7,696,700 | 41,800 | 1,495,200 | 35.77 | |
68 | -8.1 | 71.0 | 675,400 | 0 | 1,397,400 | - | |
74 | +7.2 | 74.7 | 1,361,500 | 0 | 1,478,400 | - | |
69 | +6.2 | 77.2 | 5,389,400 | 0 | 1,432,400 | - | |
65 | -29.3 | 71.4 | 2,755,200 | 0 | 1,447,800 | - | |
92 | +2.2 | 96.1 | 625,100 | 0 | 1,572,900 | - | |
90 | -20.4 | 98.0 | 1,056,500 | 0 | 1,626,500 | - | |
113 | -1.7 | 111 | 577,800 | 0 | 1,814,300 | - | |
115 | -1.7 | 117 | 887,400 | 0 | 1,875,800 | - | |
117 | -1.7 | 118 | 718,500 | 0 | 1,859,200 | - | |
119 | -2.5 | 119 | 734,300 | 0 | 1,926,300 | - | |
122 | +2.5 | 122 | 1,531,600 | 0 | 1,928,000 | - | |
119 | 0.0 | 125 | 3,177,300 | 0 | 2,017,600 | - | |
119 | +3.5 | 118 | 1,210,400 | 500 | 1,933,000 | 3,866 | |
115 | 0.0 | 115 | 40,300 | - | - | - | |
115 | -0.9 | 113 | 386,500 | 0 | 1,976,600 | - | |
116 | -0.9 | 115 | 207,700 | 0 | 1,992,400 | - | |
117 | +0.9 | 116 | 699,400 | 0 | 2,025,300 | - | |
116 | +0.9 | 115 | 479,100 | 0 | 2,102,900 | - | |
115 | +5.5 | 113 | 757,000 | 0 | 2,139,300 | - | |
109 | +1.9 | 109 | 206,600 | 0 | 2,174,200 | - |