![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 90,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +1.0 | 102 | 116,500 | 0 | 765,900 | - | |
101 | -1.9 | 100 | 189,700 | 0 | 741,600 | - | |
103 | -1.9 | 103 | 177,100 | 0 | 789,900 | - | |
105 | +1.9 | 104 | 177,500 | 0 | 839,200 | - | |
103 | 0.0 | 103 | 248,200 | 0 | 855,800 | - | |
103 | 0.0 | 102 | 235,100 | 0 | 897,800 | - | |
103 | -3.7 | 104 | 239,500 | 0 | 970,100 | - | |
107 | -0.9 | 108 | 504,800 | 0 | 952,600 | - | |
108 | +0.9 | 107 | 225,000 | 0 | 997,600 | - | |
107 | 0.0 | 105 | 237,500 | 0 | 942,800 | - | |
107 | -2.7 | 106 | 285,500 | 0 | 907,300 | - | |
110 | +3.8 | 108 | 406,700 | 0 | 910,500 | - | |
106 | +2.9 | 105 | 251,100 | 0 | 974,300 | - | |
103 | +1.0 | 101 | 368,200 | 0 | 976,600 | - | |
102 | -8.1 | 105 | 574,400 | 0 | 989,700 | - | |
111 | +6.7 | 109 | 804,500 | 0 | 1,001,400 | - | |
104 | -3.7 | 104 | 755,700 | 0 | 1,054,700 | - | |
108 | -2.7 | 109 | 791,000 | 0 | 1,023,400 | - | |
111 | -5.9 | 112 | 831,500 | 0 | 944,900 | - | |
118 | -6.3 | 121 | 781,700 | 0 | 835,700 | - | |
126 | -1.6 | 128 | 419,800 | 0 | 728,700 | - | |
128 | +1.6 | 127 | 358,000 | 0 | 781,200 | - | |
126 | +0.8 | 128 | 327,500 | 0 | 904,000 | - | |
125 | -1.6 | 125 | 144,600 | 0 | 945,000 | - | |
127 | -1.6 | 127 | 257,100 | 0 | 951,700 | - | |
129 | +0.8 | 128 | 243,900 | 0 | 963,700 | - | |
128 | -5.2 | 129 | 335,200 | 0 | 912,600 | - | |
135 | +3.8 | 133 | 402,500 | 0 | 877,800 | - | |
130 | -3.7 | 131 | 475,000 | 0 | 823,300 | - | |
135 | +0.7 | 134 | 253,200 | 0 | 870,000 | - |