38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 145 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 134 | +1 | +0.8 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | +2.2 | 137 | 560,100 | 0 | 1,968,100 | - | |
138 | -4.8 | 143 | 1,159,700 | 0 | 2,018,300 | - | |
145 | +4.3 | 145 | 3,336,200 | 0 | 2,049,700 | - | |
139 | -7.9 | 140 | 1,740,800 | 0 | 1,805,800 | - | |
151 | -2.6 | 160 | 2,928,800 | 0 | 1,791,000 | - | |
155 | +1.3 | 151 | 1,816,900 | 0 | 1,835,700 | - | |
153 | -3.2 | 155 | 2,027,700 | 0 | 1,897,900 | - | |
158 | +12.1 | 164 | 15,039,500 | 0 | 1,894,700 | - | |
141 | +11.0 | 136 | 2,711,600 | 0 | 1,384,200 | - | |
127 | +1.6 | 124 | 1,162,300 | 0 | 1,293,400 | - | |
125 | +12.6 | 136 | 15,209,400 | 0 | 1,132,500 | - | |
111 | +1.8 | 108 | 181,500 | 0 | 750,000 | - | |
109 | +0.9 | 107 | 99,400 | 0 | 744,500 | - | |
108 | +1.9 | 106 | 88,200 | 0 | 719,400 | - | |
106 | -0.9 | 106 | 80,200 | 0 | 756,500 | - | |
107 | +0.9 | 106 | 110,100 | 0 | 740,800 | - | |
106 | +1.0 | 106 | 90,000 | 0 | 717,500 | - | |
105 | 0.0 | 105 | 80,700 | 0 | 723,900 | - | |
105 | +1.0 | 104 | 105,900 | 0 | 721,700 | - | |
104 | 0.0 | 103 | 117,700 | 0 | 731,500 | - | |
104 | -1.0 | 104 | 84,100 | - | - | - | |
105 | -1.9 | 104 | 93,300 | 0 | 735,100 | - | |
107 | -0.9 | 106 | 134,100 | 0 | 733,100 | - | |
108 | +0.9 | 108 | 488,100 | 0 | 696,400 | - | |
107 | -0.9 | 107 | 155,200 | 0 | 690,200 | - | |
108 | +0.9 | 107 | 161,300 | 0 | 706,700 | - | |
107 | +1.9 | 105 | 119,100 | 0 | 761,400 | - | |
105 | +6.1 | 102 | 117,200 | 0 | 761,800 | - | |
99 | -2.9 | 99.9 | 186,600 | 0 | 751,900 | - | |
102 | +1.0 | 102 | 116,500 | 0 | 765,900 | - |