![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 90,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -1.5 | 135 | 87,800 | 0 | 377,400 | - | |
137 | +0.7 | 136 | 71,000 | 0 | 370,200 | - | |
136 | +0.7 | 136 | 246,600 | 0 | 380,900 | - | |
135 | +1.5 | 132 | 60,000 | 0 | 357,100 | - | |
133 | -0.7 | 132 | 62,700 | 0 | 356,500 | - | |
134 | -0.7 | 131 | 173,100 | 0 | 372,800 | - | |
135 | +1.5 | 135 | 522,200 | 0 | 381,600 | - | |
133 | -0.7 | 133 | 103,400 | 0 | 340,100 | - | |
134 | -0.7 | 134 | 52,400 | 0 | 343,900 | - | |
135 | -2.9 | 136 | 62,400 | 0 | 346,000 | - | |
139 | +2.2 | 136 | 215,200 | 0 | 354,600 | - | |
136 | -0.7 | 137 | 157,600 | 0 | 389,100 | - | |
137 | -4.2 | 140 | 553,500 | 0 | 398,200 | - | |
143 | +1.4 | 141 | 286,100 | 0 | 402,000 | - | |
141 | 0.0 | 140 | 261,300 | 0 | 436,300 | - | |
141 | 0.0 | 140 | 137,700 | 0 | 459,600 | - | |
141 | +2.2 | 140 | 375,700 | 0 | 550,100 | - | |
138 | +1.5 | 139 | 360,200 | 0 | 562,200 | - | |
136 | -2.2 | 137 | 192,600 | 0 | 556,400 | - | |
139 | +1.5 | 136 | 426,400 | 0 | 537,600 | - | |
137 | +1.5 | 137 | 400,200 | 0 | 577,600 | - | |
135 | +2.3 | 135 | 429,000 | 0 | 568,900 | - | |
132 | +3.9 | 131 | 464,000 | 0 | 621,000 | - | |
127 | -0.8 | 128 | 191,800 | 0 | 703,300 | - | |
128 | +3.2 | 125 | 106,400 | 0 | 677,000 | - | |
124 | 0.0 | 125 | 79,900 | 0 | 693,000 | - | |
124 | -1.6 | 124 | 141,400 | 0 | 689,200 | - | |
126 | 0.0 | 124 | 251,700 | 0 | 692,500 | - | |
126 | -1.6 | 127 | 71,600 | 0 | 737,000 | - | |
128 | +2.4 | 126 | 28,000 | - | - | - |