38,570.76 | +88.65 | 157.70 | -0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 90,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | -0.8 | 125 | 1,667,300 | 0 | 2,415,700 | - | |
123 | +1.7 | 122 | 770,900 | 0 | 2,508,700 | - | |
121 | +4.3 | 123 | 4,886,000 | 0 | 2,365,400 | - | |
116 | +11.5 | 112 | 2,835,000 | 0 | 1,966,500 | - | |
104 | 0.0 | 107 | 2,492,800 | 0 | 1,732,100 | - | |
104 | +2.0 | 112 | 6,094,900 | 9,100 | 1,767,500 | 194 | |
102 | +1.0 | 103 | 586,700 | 0 | 1,546,000 | - | |
101 | +1.0 | 102 | 328,800 | 0 | 1,563,300 | - | |
100 | +1.0 | 102 | 379,300 | 0 | 1,568,600 | - | |
99 | -5.7 | 103 | 819,100 | 0 | 1,620,700 | - | |
105 | +1.0 | 105 | 663,200 | 0 | 1,603,300 | - | |
104 | +1.0 | 105 | 1,124,600 | 0 | 1,619,500 | - | |
103 | -4.6 | 106 | 3,544,900 | 0 | 1,637,000 | - | |
108 | +17.4 | 112 | 4,077,700 | 8,700 | 1,690,400 | 194 | |
92 | -1.1 | 92.1 | 111,500 | - | - | - | |
93 | -8.8 | 91.6 | 1,170,200 | 0 | 1,622,200 | - | |
102 | -13.6 | 104 | 2,066,900 | 0 | 1,889,100 | - | |
118 | -3.3 | 117 | 792,800 | 0 | 2,085,900 | - | |
122 | -3.9 | 130 | 1,394,300 | 0 | 2,217,700 | - | |
127 | +1.6 | 128 | 1,567,200 | 0 | 2,182,900 | - | |
125 | +4.2 | 124 | 823,300 | 0 | 2,225,700 | - | |
120 | -8.4 | 126 | 1,729,400 | 0 | 2,114,000 | - | |
131 | +1.6 | 145 | 13,542,100 | 0 | 2,091,900 | - | |
129 | -2.3 | 131 | 6,510,000 | 0 | 1,747,600 | - | |
132 | +10.9 | 171 | 41,096,000 | 1,600 | 1,703,900 | 1,064 | |
119 | -0.8 | 119 | 419,300 | 1,000 | 1,384,800 | 1,384 | |
120 | +1.7 | 118 | 533,100 | 0 | 1,454,000 | - | |
118 | +3.5 | 120 | 794,200 | 0 | 1,399,200 | - | |
114 | -1.7 | 114 | 165,700 | 400 | 1,391,400 | 3,478 | |
116 | - | 115 | 187,700 | 700 | 1,376,400 | 1,966 |