![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 900 | 874 | 895 | +18 | +2.1 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +0.3 | 875 | 25,300 | 0 | 27,900 | - | |
874 | +3.1 | 860 | 28,800 | 0 | 24,300 | - | |
848 | +0.6 | 846 | 19,300 | 0 | 27,400 | - | |
843 | +0.5 | 840 | 15,600 | 0 | 27,600 | - | |
839 | +0.4 | 838 | 7,800 | 0 | 30,400 | - | |
836 | -0.7 | 836 | 33,100 | 0 | 32,800 | - | |
842 | +0.2 | 837 | 6,200 | - | - | - | |
840 | -0.9 | 838 | 52,500 | 0 | 29,800 | - | |
848 | -0.6 | 846 | 35,600 | 0 | 37,600 | - | |
853 | +0.8 | 850 | 18,500 | 0 | 31,200 | - | |
846 | -0.9 | 851 | 33,000 | 0 | 28,600 | - | |
854 | +0.7 | 852 | 13,100 | 0 | 26,100 | - | |
848 | -0.1 | 846 | 20,200 | 0 | 26,200 | - | |
849 | 0.0 | 848 | 45,500 | 0 | 30,300 | - | |
849 | +0.1 | 851 | 10,000 | 0 | 27,900 | - | |
848 | +0.5 | 849 | 14,200 | 0 | 27,100 | - | |
844 | -1.1 | 848 | 10,700 | 0 | 28,400 | - | |
853 | -0.1 | 851 | 14,900 | 0 | 28,500 | - | |
854 | -0.1 | 853 | 35,000 | 0 | 28,000 | - | |
855 | -0.7 | 859 | 20,400 | 0 | 26,900 | - | |
861 | -0.9 | 863 | 14,000 | 0 | 25,000 | - | |
869 | +1.2 | 857 | 11,900 | 0 | 24,500 | - | |
859 | +0.1 | 848 | 33,400 | 0 | 24,600 | - | |
858 | -2.9 | 870 | 32,400 | 0 | 47,800 | - | |
884 | -1.0 | 881 | 31,800 | 0 | 50,800 | - | |
893 | -2.1 | 904 | 20,500 | 0 | 49,500 | - | |
912 | +5.2 | 906 | 30,000 | 0 | 75,400 | - | |
867 | -3.6 | 820 | 98,000 | 0 | 73,600 | - | |
899 | -4.4 | 924 | 36,000 | 0 | 113,900 | - |