38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +0.3 | 649 | 825,600 | 0 | 134,400 | - | |
637 | +4.8 | 644 | 252,000 | 0 | 130,800 | - | |
608 | +2.0 | 613 | 126,800 | 0 | 133,800 | - | |
596 | -0.2 | 601 | 105,200 | 0 | 130,100 | - | |
597 | -4.8 | 607 | 185,600 | 0 | 132,400 | - | |
627 | +5.4 | 628 | 377,600 | 0 | 141,000 | - | |
595 | +9.2 | 561 | 159,600 | 0 | 131,000 | - | |
545 | -1.4 | 542 | 128,800 | 0 | 139,700 | - | |
553 | -7.4 | 568 | 139,200 | 0 | 146,500 | - | |
597 | +4.7 | 588 | 48,400 | 0 | 150,400 | - | |
570 | -9.7 | 576 | 159,200 | 0 | 151,000 | - | |
631 | +7.7 | 626 | 216,000 | 0 | 152,900 | - | |
586 | +1.4 | 589 | 177,600 | 0 | 143,600 | - | |
578 | -4.0 | 562 | 283,200 | 0 | 154,700 | - | |
602 | -21.6 | 632 | 1,531,200 | 0 | 153,200 | - | |
768 | +3.2 | 754 | 97,200 | 0 | 138,900 | - | |
744 | -4.2 | 748 | 158,000 | 0 | 144,700 | - | |
777 | -2.0 | 793 | 279,600 | 0 | 149,200 | - | |
793 | +6.0 | 761 | 187,200 | 0 | 141,100 | - | |
748 | -1.3 | 765 | 233,600 | 0 | 149,700 | - | |
758 | +1.7 | 737 | 172,800 | 0 | 152,400 | - | |
745 | -12.0 | 811 | 436,400 | 0 | 149,000 | - | |
847 | +18.3 | 828 | 668,400 | 200 | 125,300 | 626 | |
716 | +7.3 | 708 | 214,800 | 0 | 99,700 | - | |
667 | -10.3 | 691 | 266,000 | 0 | 96,600 | - | |
744 | -2.5 | 705 | 606,400 | 0 | 96,800 | - | |
763 | -9.7 | 816 | 669,200 | 100 | 89,700 | 897 | |
845 | -28.8 | 972 | 1,093,200 | 200 | 72,800 | 364 | |
1,187 | -4.5 | 1,220 | 101,600 | 0 | 43,600 | - | |
1,243 | -2.5 | 1,280 | 293,200 | 0 | 44,800 | - |