![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | +0.2 | 3,948 | 58,400 | 0 | 65,000 | - | |
4,010 | -5.8 | 4,167 | 160,400 | 0 | 63,100 | - | |
4,255 | +0.5 | 4,328 | 165,000 | 0 | 60,300 | - | |
4,235 | +0.2 | 4,263 | 153,000 | 0 | 58,100 | - | |
4,225 | -0.7 | 4,249 | 198,000 | 0 | 61,400 | - | |
4,255 | +4.8 | 4,188 | 312,400 | 0 | 62,000 | - | |
4,060 | +9.1 | 4,013 | 274,600 | 0 | 62,100 | - | |
3,720 | +0.1 | 3,708 | 802,800 | 0 | 67,400 | - | |
3,715 | +2.1 | 3,660 | 286,200 | 1,100 | 88,500 | 80.45 | |
3,640 | 0.0 | 3,646 | 129,400 | 200 | 82,000 | 410 | |
3,640 | -3.4 | 3,773 | 176,000 | 0 | 75,300 | - | |
3,770 | +5.8 | 3,790 | 269,600 | 0 | 67,000 | - | |
3,565 | -2.1 | 3,765 | 611,000 | 0 | 80,000 | - | |
3,640 | +23.8 | 3,345 | 452,400 | 300 | 89,500 | 298 | |
2,940 | -10.4 | 3,056 | 286,000 | 0 | 113,900 | - | |
3,280 | -6.6 | 3,340 | 246,400 | 0 | 114,500 | - | |
3,510 | -3.2 | 3,627 | 315,200 | 300 | 108,700 | 362 | |
3,625 | -1.6 | 3,547 | 330,200 | 100 | 94,000 | 940 | |
3,685 | -3.8 | 3,791 | 609,200 | 0 | 83,100 | - | |
3,830 | +2.7 | 3,456 | 1,022,600 | 2,500 | 93,000 | 37.20 | |
3,730 | +17.3 | 3,722 | 594,200 | - | - | - | |
3,180 | +4.6 | 3,215 | 277,800 | 1,600 | 130,300 | 81.44 | |
3,040 | -8.0 | 3,162 | 277,600 | 0 | 124,000 | - | |
3,305 | -4.3 | 3,362 | 230,000 | 0 | 118,100 | - | |
3,455 | +0.7 | 3,404 | 276,400 | 0 | 112,200 | - | |
3,430 | +7.4 | 3,295 | 356,000 | 0 | 131,100 | - | |
3,195 | +9.2 | 3,138 | 355,800 | 0 | 141,200 | - | |
2,925 | +16.5 | 2,729 | 283,800 | 100 | 143,700 | 1,437 | |
2,510 | -2.0 | 2,502 | 280,800 | 0 | 151,300 | - | |
2,560 | +3.0 | 2,657 | 411,800 | 0 | 154,000 | - |