![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 136,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 122,500 | 118,000 | 120,900 | +2,700 | +2.3 | 6,484 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159,900 | -0.1 | 158,540 | 10,019 | 0 | 325 | - | |
160,100 | -1.8 | 160,974 | 16,593 | 0 | 261 | - | |
163,000 | +0.1 | 162,643 | 6,732 | 0 | 362 | - | |
162,900 | -0.5 | 164,478 | 11,847 | 0 | 403 | - | |
163,700 | +3.6 | 163,096 | 14,514 | 0 | 415 | - | |
158,000 | +5.1 | 156,426 | 11,727 | 0 | 675 | - | |
150,300 | +1.3 | 149,737 | 4,855 | 0 | 675 | - | |
148,300 | -2.1 | 149,315 | 14,134 | 0 | 740 | - | |
151,500 | +5.4 | 148,676 | 9,697 | 0 | 680 | - | |
143,700 | +1.3 | 142,619 | 7,381 | 0 | 774 | - | |
141,900 | +2.5 | 140,727 | 9,203 | 0 | 838 | - | |
138,400 | +3.7 | 138,831 | 10,475 | 0 | 937 | - | |
133,500 | -3.5 | 136,193 | 10,179 | 0 | 1,127 | - | |
138,300 | -1.8 | 139,820 | 2,701 | - | - | - | |
140,800 | +2.0 | 139,659 | 6,149 | 0 | 781 | - | |
138,000 | -1.2 | 138,045 | 7,375 | 0 | 1,097 | - | |
139,700 | -0.7 | 139,343 | 7,538 | 0 | 889 | - | |
140,700 | +1.1 | 139,960 | 8,853 | 0 | 1,043 | - | |
139,200 | +0.4 | 138,629 | 13,172 | 0 | 976 | - | |
138,600 | +2.1 | 137,236 | 10,105 | 0 | 1,050 | - | |
135,700 | +4.0 | 134,489 | 20,119 | 0 | 943 | - | |
130,500 | +1.6 | 127,892 | 16,809 | 0 | 1,204 | - | |
128,400 | -2.1 | 130,633 | 14,165 | 0 | 1,549 | - | |
131,200 | +0.5 | 132,158 | 10,186 | 0 | 1,141 | - | |
130,600 | -1.3 | 131,959 | 14,141 | 0 | 1,645 | - | |
132,300 | +1.4 | 131,068 | 8,750 | 0 | 1,776 | - | |
130,500 | +0.5 | 130,001 | 12,085 | 0 | 1,812 | - | |
129,900 | -0.6 | 130,509 | 15,808 | 0 | 1,862 | - | |
130,700 | +0.8 | 130,460 | 11,939 | 0 | 2,016 | - | |
129,600 | -3.4 | 131,645 | 13,459 | 0 | 2,094 | - |