38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 136,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 122,500 | 118,000 | 120,900 | +2,700 | +2.3 | 6,484 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152,500 | +4.4 | 149,814 | 8,475 | 0 | 779 | - | |
146,100 | -1.8 | 147,440 | 10,685 | 0 | 1,615 | - | |
148,800 | -3.9 | 149,289 | 8,652 | 0 | 1,492 | - | |
154,800 | -1.3 | 153,451 | 6,469 | 0 | 173 | - | |
156,800 | +0.3 | 157,025 | 8,623 | 0 | 127 | - | |
156,400 | -2.0 | 157,968 | 16,208 | 0 | 122 | - | |
159,600 | -6.8 | 160,742 | 19,144 | 0 | 157 | - | |
171,300 | -4.2 | 173,625 | 8,681 | 20 | 109 | 5.45 | |
178,900 | -2.3 | 181,169 | 9,466 | 21 | 122 | 5.81 | |
183,100 | +3.9 | 180,128 | 5,700 | 0 | 136 | - | |
176,300 | +1.7 | 173,997 | 12,332 | 0 | 101 | - | |
173,300 | -1.4 | 172,361 | 45,795 | 0 | 109 | - | |
175,800 | +4.0 | 173,158 | 20,190 | 0 | 211 | - | |
169,000 | -2.5 | 170,759 | 23,374 | 0 | 209 | - | |
173,300 | +5.5 | 171,989 | 14,184 | 0 | 270 | - | |
164,200 | -1.1 | 165,002 | 7,323 | 0 | 312 | - | |
166,100 | +1.7 | 166,587 | 10,924 | 0 | 309 | - | |
163,300 | +0.7 | 162,408 | 5,124 | 0 | 305 | - | |
162,100 | +1.1 | 162,997 | 6,484 | 0 | 342 | - | |
160,300 | +0.6 | 161,100 | 6,700 | 0 | 342 | - | |
159,300 | +4.0 | 156,417 | 7,227 | 0 | 362 | - | |
153,200 | +0.7 | 153,321 | 9,020 | 0 | 370 | - | |
152,200 | -6.2 | 157,135 | 12,168 | 0 | 432 | - | |
162,300 | -1.8 | 162,197 | 4,871 | 0 | 348 | - | |
165,300 | +2.7 | 161,941 | 10,981 | 0 | 357 | - | |
160,900 | -0.7 | 162,311 | 8,560 | 0 | 431 | - | |
162,000 | -2.8 | 166,444 | 14,270 | 0 | 402 | - | |
166,600 | +2.4 | 161,663 | 12,827 | 0 | 371 | - | |
162,700 | +1.8 | 160,913 | 7,498 | 0 | 243 | - | |
159,800 | -0.1 | 160,154 | 6,036 | 0 | 340 | - |