38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,373 | -133 | -8.8 | 944,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | +9.8 | 3,492 | 987,900 | 30,600 | 702,700 | 22.96 | |
3,360 | +1.4 | 3,496 | 1,612,100 | 16,700 | 736,100 | 44.08 | |
3,315 | +11.5 | 3,143 | 857,700 | 0 | 783,900 | - | |
2,972 | -3.8 | 2,944 | 739,500 | 0 | 720,000 | - | |
3,090 | -5.9 | 3,071 | 971,100 | 0 | 733,400 | - | |
3,285 | +13.7 | 3,137 | 975,200 | 0 | 727,400 | - | |
2,890 | -11.2 | 3,078 | 1,347,210 | 0 | 823,900 | - | |
3,256 | -5.0 | 3,275 | 2,959,530 | 300 | 307,900 | 1,026 | |
3,429 | +0.5 | 3,565 | 5,117,451 | 0 | 303,600 | - | |
3,413 | +14.4 | 3,242 | 3,384,634 | 0 | 217,200 | - | |
2,983 | +0.9 | 2,968 | 2,189,122 | 0 | 207,600 | - | |
2,956 | +8.6 | 3,023 | 3,582,036 | 10,000 | 247,000 | 24.70 | |
2,723 | +17.4 | 2,784 | 6,187,262 | 30,800 | 209,400 | 6.80 | |
2,319 | -4.1 | 2,398 | 1,607,716 | 34,300 | 180,100 | 5.25 | |
2,419 | +9.2 | 2,517 | 2,460,925 | 34,300 | 169,200 | 4.93 | |
2,216 | -0.3 | 2,388 | 2,734,827 | 28,300 | 127,900 | 4.52 | |
2,223 | +0.5 | 2,204 | 649,806 | 28,300 | 127,400 | 4.50 | |
2,213 | +3.8 | 2,124 | 467,705 | 28,400 | 117,700 | 4.14 | |
2,133 | +1.4 | 2,199 | 446,104 | 28,900 | 118,000 | 4.08 | |
2,103 | -11.9 | 2,253 | 948,609 | 29,000 | 115,100 | 3.97 | |
2,386 | +3.6 | 2,388 | 762,908 | 28,900 | 113,400 | 3.92 | |
2,303 | -7.5 | 2,318 | 2,028,020 | 29,100 | 123,900 | 4.26 | |
2,489 | +22.2 | 2,358 | 2,711,427 | 28,900 | 146,500 | 5.07 | |
2,036 | -8.7 | 2,188 | 2,348,123 | 29,100 | 148,200 | 5.09 | |
2,229 | +10.2 | 2,107 | 4,105,841 | 28,900 | 178,700 | 6.18 | |
2,023 | +43.7 | 1,871 | 5,197,852 | 29,000 | 166,000 | 5.72 | |
1,408 | +18.7 | 1,346 | 2,705,427 | 63,100 | 167,000 | 2.65 | |
1,186 | +6.5 | 1,140 | 1,254,313 | 63,100 | 170,600 | 2.70 | |
1,114 | +7.8 | 1,085 | 780,008 | 63,100 | 165,900 | 2.63 | |
1,033 | +2.4 | 1,023 | 467,705 | 72,400 | 159,400 | 2.20 |