38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | -6.8 | 1,993 | 1,138,200 | 18,100 | 1,090,400 | 60.24 | |
2,126 | -5.8 | 2,183 | 733,900 | 30,900 | 976,400 | 31.60 | |
2,258 | +5.4 | 2,153 | 1,241,000 | 25,500 | 962,500 | 37.75 | |
2,142 | +4.1 | 2,096 | 1,823,000 | 17,000 | 1,004,100 | 59.06 | |
2,058 | +14.8 | 1,969 | 1,021,800 | 600 | 1,009,600 | 1,682 | |
1,793 | +0.3 | 1,832 | 713,800 | 600 | 958,100 | 1,596 | |
1,787 | -1.1 | 1,782 | 377,700 | 600 | 782,600 | 1,304 | |
1,806 | +2.7 | 1,749 | 444,700 | 600 | 769,900 | 1,283 | |
1,758 | -6.8 | 1,792 | 832,700 | 0 | 791,800 | - | |
1,887 | -8.4 | 1,932 | 523,800 | - | - | - | |
2,060 | +2.8 | 2,070 | 438,500 | 0 | 878,900 | - | |
2,003 | -9.4 | 2,082 | 812,900 | 0 | 935,200 | - | |
2,210 | +0.2 | 2,184 | 869,600 | 0 | 852,400 | - | |
2,205 | -3.4 | 2,247 | 573,400 | 0 | 884,200 | - | |
2,282 | +3.1 | 2,223 | 1,044,100 | 0 | 879,500 | - | |
2,214 | +3.3 | 2,132 | 1,245,100 | 0 | 900,100 | - | |
2,144 | -14.1 | 2,084 | 3,592,300 | 0 | 902,600 | - | |
2,495 | +2.2 | 2,408 | 895,300 | 4,600 | 861,300 | 187 | |
2,441 | -6.5 | 2,550 | 1,501,300 | 100 | 863,800 | 8,638 | |
2,611 | +3.0 | 2,587 | 998,300 | 0 | 792,700 | - | |
2,536 | +7.6 | 2,533 | 1,410,400 | 0 | 824,400 | - | |
2,356 | -12.5 | 2,509 | 1,810,000 | 2,100 | 952,200 | 453 | |
2,692 | +6.6 | 2,611 | 1,688,300 | 2,100 | 785,700 | 374 | |
2,526 | -2.4 | 2,592 | 1,817,800 | 2,800 | 806,400 | 288 | |
2,587 | -5.0 | 2,622 | 2,880,700 | 3,000 | 793,800 | 264 | |
2,723 | -0.4 | 2,690 | 1,260,800 | 3,300 | 682,600 | 206 | |
2,734 | -12.5 | 2,750 | 1,808,900 | 2,800 | 697,900 | 249 | |
3,125 | +0.5 | 3,137 | 400,500 | 0 | 755,700 | - | |
3,110 | -7.4 | 3,162 | 1,425,900 | 0 | 759,500 | - | |
3,360 | -8.9 | 3,713 | 3,104,700 | 1,400 | 840,100 | 600 |