38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,376 | -130 | -8.6 | 946,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +8.4 | 898 | 1,230,400 | 88,100 | 897,900 | 10.19 | |
836 | -18.3 | 929 | 718,100 | 71,800 | 619,100 | 8.62 | |
1,023 | +0.6 | 1,018 | 668,900 | 60,500 | 658,100 | 10.88 | |
1,017 | -16.6 | 1,075 | 837,100 | 60,500 | 684,100 | 11.31 | |
1,220 | -6.4 | 1,225 | 683,900 | 50,300 | 680,000 | 13.52 | |
1,303 | -3.2 | 1,316 | 410,000 | 7,100 | 628,000 | 88.45 | |
1,346 | -2.0 | 1,345 | 824,600 | 7,100 | 622,100 | 87.62 | |
1,373 | +12.5 | 1,317 | 2,009,600 | 7,100 | 657,100 | 92.55 | |
1,220 | -6.4 | 1,257 | 925,300 | 2,500 | 725,500 | 290 | |
1,303 | -11.0 | 1,357 | 1,965,300 | 2,400 | 888,700 | 370 | |
1,464 | -18.3 | 1,562 | 1,320,100 | 0 | 867,600 | - | |
1,793 | +33.5 | 1,567 | 2,657,300 | 900 | 801,500 | 890 | |
1,343 | +9.5 | 1,261 | 1,217,800 | 2,900 | 933,400 | 321 | |
1,227 | +4.1 | 1,222 | 1,504,100 | 15,500 | 970,300 | 62.60 | |
1,179 | +16.6 | 1,140 | 2,477,700 | 19,500 | 989,300 | 50.73 | |
1,011 | -2.7 | 1,052 | 872,900 | 19,500 | 866,700 | 44.45 | |
1,039 | -1.0 | 1,018 | 1,118,600 | 19,500 | 894,900 | 45.89 | |
1,049 | -1.1 | 1,026 | 1,680,400 | 19,500 | 954,500 | 48.95 | |
1,061 | -2.6 | 1,039 | 2,042,900 | 9,800 | 1,062,200 | 108 | |
1,089 | -0.9 | 1,033 | 3,892,200 | 0 | 1,180,500 | - | |
1,099 | -44.2 | 1,221 | 4,919,400 | 6,200 | 1,148,500 | 185 | |
1,969 | +0.1 | 1,940 | 708,000 | 25,100 | 657,400 | 26.19 | |
1,968 | +7.2 | 1,968 | 1,070,000 | 24,100 | 653,200 | 27.10 | |
1,835 | +5.4 | 1,826 | 440,700 | 21,100 | 730,600 | 34.63 | |
1,741 | +0.1 | 1,663 | 1,462,800 | 21,100 | 749,400 | 35.52 | |
1,740 | -2.4 | 1,754 | 802,700 | 21,100 | 831,800 | 39.42 | |
1,782 | -6.7 | 1,824 | 1,284,900 | 21,100 | 907,800 | 43.02 | |
1,910 | -5.4 | 1,950 | 854,100 | 17,900 | 991,200 | 55.37 | |
2,020 | +5.3 | 1,969 | 393,400 | 17,900 | 1,070,300 | 59.79 | |
1,919 | -3.2 | 2,001 | 775,900 | 17,900 | 1,102,000 | 61.56 |