38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | +4.8 | 1,609 | 1,699,700 | 3,100 | 492,300 | 158 | |
1,488 | +1.3 | 1,478 | 650,200 | 1,500 | 478,000 | 318 | |
1,469 | +7.8 | 1,482 | 1,309,900 | 4,500 | 493,500 | 109 | |
1,363 | +1.1 | 1,348 | 526,700 | 13,000 | 422,100 | 32.47 | |
1,348 | -5.9 | 1,365 | 1,044,400 | 17,800 | 434,600 | 24.42 | |
1,432 | +12.7 | 1,321 | 1,382,100 | 35,000 | 444,200 | 12.69 | |
1,271 | +6.7 | 1,271 | 998,500 | 24,300 | 552,300 | 22.73 | |
1,191 | -5.8 | 1,175 | 818,900 | 34,000 | 517,900 | 15.23 | |
1,265 | -2.8 | 1,299 | 892,500 | 24,800 | 458,800 | 18.50 | |
1,302 | -5.7 | 1,382 | 1,738,100 | 37,600 | 456,300 | 12.14 | |
1,380 | +37.5 | 1,228 | 3,122,600 | 53,200 | 487,300 | 9.16 | |
1,004 | +3.5 | 1,068 | 2,277,500 | 48,700 | 607,500 | 12.47 | |
970 | +7.8 | 955 | 478,700 | 43,400 | 558,800 | 12.88 | |
900 | +0.4 | 915 | 676,400 | 33,300 | 575,900 | 17.29 | |
896 | -2.0 | 886 | 733,300 | 33,300 | 528,100 | 15.86 | |
914 | +6.5 | 893 | 1,126,700 | 34,300 | 536,000 | 15.63 | |
858 | -5.5 | 855 | 873,100 | 33,800 | 499,100 | 14.77 | |
908 | -8.5 | 942 | 317,600 | - | - | - | |
992 | -7.3 | 1,025 | 751,500 | 26,500 | 491,600 | 18.55 | |
1,070 | -3.9 | 1,096 | 584,800 | 27,200 | 468,400 | 17.22 | |
1,114 | -10.3 | 1,163 | 709,600 | 20,700 | 465,700 | 22.50 | |
1,242 | -8.3 | 1,311 | 1,649,200 | 10,600 | 487,000 | 45.94 | |
1,355 | +3.7 | 1,335 | 5,669,000 | 5,400 | 574,700 | 106 | |
1,307 | +45.4 | 1,133 | 4,238,600 | 96,700 | 786,400 | 8.13 | |
899 | +42.7 | 786 | 1,123,100 | 96,800 | 609,900 | 6.30 | |
630 | -11.8 | 653 | 864,000 | 57,200 | 673,900 | 11.78 | |
714 | -0.1 | 754 | 802,200 | 71,700 | 656,400 | 9.15 | |
715 | -6.3 | 706 | 899,900 | 80,700 | 663,000 | 8.22 | |
763 | -17.5 | 803 | 743,900 | 100,500 | 673,600 | 6.70 | |
925 | +2.1 | 877 | 653,800 | 88,200 | 639,000 | 7.24 |