38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -2.8 | 1,231 | 2,090,300 | 2,200 | 1,395,100 | 634 | |
1,251 | +1.5 | 1,240 | 2,095,000 | 2,100 | 1,420,600 | 676 | |
1,232 | +13.2 | 1,210 | 2,822,900 | 5,400 | 1,381,900 | 255 | |
1,088 | -1.0 | 1,118 | 612,900 | 10,200 | 1,105,400 | 108 | |
1,099 | +0.1 | 1,085 | 617,700 | 10,100 | 1,096,500 | 108 | |
1,098 | -4.0 | 1,111 | 597,800 | 6,400 | 1,142,600 | 178 | |
1,144 | -1.1 | 1,139 | 412,700 | 4,500 | 1,182,500 | 262 | |
1,157 | +2.3 | 1,158 | 467,200 | 4,500 | 1,215,400 | 270 | |
1,131 | -7.7 | 1,170 | 640,600 | 4,600 | 1,238,600 | 269 | |
1,226 | +0.5 | 1,248 | 654,900 | 4,600 | 1,220,700 | 265 | |
1,220 | +1.9 | 1,216 | 788,600 | 4,500 | 1,257,000 | 279 | |
1,197 | 0.0 | 1,249 | 1,354,100 | 4,500 | 1,289,500 | 286 | |
1,197 | -10.3 | 1,240 | 704,100 | 4,500 | 1,260,700 | 280 | |
1,334 | +5.5 | 1,324 | 1,834,600 | 4,700 | 1,188,100 | 252 | |
1,264 | -12.9 | 1,312 | 4,214,700 | 5,300 | 1,340,600 | 252 | |
1,451 | -15.5 | 1,688 | 5,770,000 | 5,000 | 1,601,700 | 320 | |
1,718 | +1.7 | 1,698 | 926,200 | 4,500 | 879,000 | 195 | |
1,690 | +4.9 | 1,653 | 886,600 | 4,500 | 863,900 | 191 | |
1,611 | +12.6 | 1,522 | 637,700 | 4,500 | 816,100 | 181 | |
1,431 | +1.1 | 1,439 | 698,000 | 4,500 | 791,400 | 175 | |
1,415 | +5.4 | 1,371 | 599,500 | 4,900 | 776,500 | 158 | |
1,343 | -8.6 | 1,401 | 527,300 | 4,500 | 756,300 | 168 | |
1,470 | +10.0 | 1,401 | 827,600 | 4,500 | 763,100 | 169 | |
1,336 | -5.4 | 1,364 | 984,400 | 4,500 | 760,000 | 168 | |
1,413 | -7.0 | 1,440 | 755,700 | 4,600 | 676,700 | 147 | |
1,520 | -9.6 | 1,614 | 1,346,500 | 3,600 | 645,100 | 179 | |
1,681 | +2.3 | 1,684 | 1,624,700 | 3,000 | 542,700 | 180 | |
1,644 | -1.0 | 1,649 | 818,900 | 4,200 | 551,000 | 131 | |
1,661 | -0.2 | 1,772 | 3,501,600 | 3,400 | 583,000 | 171 | |
1,665 | +6.8 | 1,605 | 946,900 | 3,000 | 598,000 | 199 |