38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | +3.8 | 1,106 | 770,600 | 0 | 1,187,500 | - | |
1,086 | -2.1 | 1,083 | 921,100 | 0 | 1,215,900 | - | |
1,109 | +0.8 | 1,146 | 1,004,600 | 200 | 1,267,100 | 6,335 | |
1,100 | -9.2 | 1,107 | 1,452,200 | 0 | 1,247,500 | - | |
1,211 | +3.8 | 1,199 | 1,558,400 | 600 | 1,247,800 | 2,079 | |
1,167 | -0.6 | 1,142 | 1,472,900 | 300 | 1,312,800 | 4,376 | |
1,174 | -11.9 | 1,249 | 3,129,400 | 300 | 1,333,100 | 4,443 | |
1,332 | -3.7 | 1,351 | 969,800 | 600 | 1,353,800 | 2,256 | |
1,383 | +12.2 | 1,308 | 1,241,200 | 0 | 1,340,500 | - | |
1,233 | +6.8 | 1,196 | 861,900 | 200 | 1,241,600 | 6,208 | |
1,155 | -2.6 | 1,160 | 851,900 | 500 | 1,227,700 | 2,455 | |
1,186 | -2.4 | 1,190 | 499,800 | 0 | 1,288,200 | - | |
1,215 | -1.5 | 1,241 | 1,176,900 | 100 | 1,305,400 | - | |
1,233 | -5.6 | 1,270 | 1,172,600 | 0 | 1,277,200 | - | |
1,306 | -0.2 | 1,332 | 1,249,700 | 0 | 1,356,800 | - | |
1,309 | -1.8 | 1,329 | 1,833,600 | 0 | 1,385,300 | - | |
1,333 | -5.8 | 1,343 | 2,561,200 | 0 | 1,456,500 | - | |
1,415 | +0.4 | 1,394 | 2,892,100 | 0 | 1,630,600 | - | |
1,410 | -15.5 | 1,487 | 4,672,300 | 0 | 1,597,400 | - | |
1,668 | +33.9 | 1,622 | 8,488,200 | 6,900 | 1,648,900 | 238 | |
1,246 | +1.8 | 1,248 | 1,532,100 | 0 | 1,399,900 | - | |
1,224 | +11.8 | 1,184 | 1,142,000 | 0 | 1,174,100 | - | |
1,095 | -0.5 | 1,094 | 679,800 | 6,100 | 1,116,300 | 183 | |
1,100 | -1.5 | 1,087 | 824,600 | 11,700 | 1,104,700 | 94.42 | |
1,117 | +2.7 | 1,111 | 503,900 | 7,700 | 1,116,700 | 145 | |
1,088 | +0.3 | 1,099 | 273,100 | - | - | - | |
1,085 | +6.4 | 1,047 | 523,400 | 7,700 | 1,179,700 | 153 | |
1,020 | -5.6 | 1,042 | 735,300 | 7,700 | 1,203,900 | 156 | |
1,081 | -5.7 | 1,119 | 878,300 | 5,700 | 1,190,700 | 208 | |
1,146 | -5.8 | 1,133 | 1,677,500 | 4,900 | 1,289,400 | 263 |