米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ＧＡテクノ(3491)
- 時系列
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 信用残時系列
| 52週高値 | 1,896 | 52週安値 | 1,034 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,896 | 年初来安値 | 1,156 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,041 | +19.1 | 976 | 2,766,928 | 4,400 | 433,300 | 98.48 | |
| 874 | -9.0 | 927 | 1,087,211 | 4,000 | 450,900 | 112 | |
| 960 | -5.5 | 987 | 1,669,517 | 4,000 | 430,100 | 107 | |
| 1,016 | +13.0 | 974 | 1,233,912 | 4,000 | 391,000 | 97.75 | |
| 899 | -3.2 | 924 | 1,023,610 | 4,000 | 384,600 | 96.15 | |
| 929 | -15.5 | 1,019 | 2,133,321 | 4,000 | 415,900 | 103 | |
| 1,099 | -8.9 | 1,127 | 1,056,011 | 2,000 | 384,100 | 192 | |
| 1,206 | +5.4 | 1,223 | 1,454,415 | 0 | 370,600 | － | |
| 1,144 | +5.1 | 1,140 | 1,099,211 | 700 | 361,300 | 516 | |
| 1,088 | +0.9 | 1,102 | 1,201,812 | 0 | 358,700 | － | |
| 1,078 | +7.7 | 1,044 | 530,405 | － | － | － | |
| 1,001 | -2.2 | 938 | 2,784,928 | 1,500 | 394,400 | 262 | |
| 1,023 | -19.0 | 1,234 | 4,679,147 | 2,000 | 390,100 | 195 | |
| 1,263 | +1.4 | 1,267 | 6,278,763 | 3,100 | 565,000 | 182 | |
| 1,246 | +26.6 | 1,136 | 3,837,638 | 8,500 | 606,700 | 71.38 | |
| 984 | +10.7 | 951 | 1,067,411 | 8,400 | 514,400 | 61.24 | |
| 889 | +3.0 | 875 | 439,204 | 8,400 | 486,900 | 57.96 | |
| 863 | -14.8 | 922 | 1,044,010 | 8,400 | 523,100 | 62.27 | |
| 1,013 | +19.0 | 932 | 1,380,914 | 6,300 | 459,300 | 72.90 | |
| 851 | +13.3 | 804 | 958,210 | 6,300 | 468,800 | 74.41 | |
| 751 | -10.0 | 874 | 2,512,825 | 6,300 | 501,900 | 79.67 | |
| 834 | -6.6 | 866 | 1,427,114 | 6,300 | 570,600 | 90.57 | |
| 893 | -16.8 | 924 | 2,733,927 | 6,300 | 561,000 | 89.05 | |
| 1,073 | -6.6 | 1,179 | 2,685,027 | 2,900 | 602,400 | 207 | |
| 1,149 | +0.7 | 1,188 | 2,004,321 | 0 | 578,200 | － | |
| 1,141 | +9.3 | 1,186 | 7,927,880 | 0 | 313,400 | － | |
| 1,044 | -26.0 | 1,278 | 15,335,554 | 100 | 321,200 | 3,212 | |
| 1,411 | － | 1,286 | 14,787,148 | 500 | 175,900 | 351 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
